Close sub menu
SiteOne Landscape Supply
Koers
SiteOne Landscape Supply 143,550 +1,06 +0,74% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-2025251.473143,83145,31142,43143,55
29-01-2025321.178145,05146,625141,67142,49
28-01-2025276.553145,70149,03145,29145,39
27-01-2025311.335147,67151,7945147,375147,70
24-01-2025282.036147,045148,435145,68147,58
23-01-2025211.186146,605147,92144,70146,67
22-01-2025225.870145,15147,39144,53147,25
21-01-2025320.870145,3671148,67144,905145,48
17-01-2025381.947141,23143,15140,95142,81
16-01-2025348.102137,645139,09134,27138,86
15-01-2025411.093141,98142,195137,73138,01
14-01-2025337.238134,27136,98132,10136,55
13-01-2025401.868128,05131,76126,89131,58
10-01-2025251.156126,21128,30125,73128,13
08-01-2025196.606128,35130,15126,27129,47
07-01-2025282.615131,62132,215127,74129,24
06-01-2025413.454130,98135,00130,28131,38
03-01-2025365.925128,73130,33127,30130,33
02-01-2025219.112133,20134,0733128,598129,04
31-12-2024192.248132,325134,04131,58131,77
30-12-2024249.774131,54133,34130,03131,30
27-12-2024254.662133,92135,75132,12133,71
26-12-2024233.316132,73135,31132,62135,15
24-12-2024136.393134,10134,98132,71134,52
23-12-2024339.842135,33135,76133,58134,25
20-12-2024522.263132,02136,29132,02135,63
19-12-2024460.387136,525137,39132,63132,98
18-12-2024432.208140,20142,32135,06135,41
17-12-2024355.230140,09142,26139,234140,20
16-12-2024275.614138,84143,08138,84140,80
13-12-2024259.149143,21144,01140,01141,29
12-12-2024177.161146,04147,22144,49145,08
11-12-2024192.373150,22150,22146,83147,12
10-12-2024205.919150,665152,05147,08147,55
09-12-2024220.982152,49156,93151,94153,11
06-12-2024391.044148,95151,745147,865151,05
05-12-2024242.601148,025148,70144,79144,86
04-12-2024236.939151,025151,75147,34148,55
03-12-2024160.497152,525153,11149,87151,07
02-12-2024336.667154,03154,03150,16151,49
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?