Close sub menu
SiteOne Landscape Supply
Koers
SiteOne Landscape Supply 152,020 -1,26 -0,82% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024217.996153,93155,225151,335152,02
16-05-2024259.216159,09159,09152,96153,28
15-05-2024197.273161,02161,25159,095159,70
14-05-2024322.286159,93159,93156,65158,51
13-05-2024347.524158,17159,36157,42158,15
10-05-2024375.467157,07157,175154,58156,49
09-05-2024141.642155,23157,38155,23157,19
08-05-2024324.158154,38156,03152,93155,37
07-05-2024330.181157,90160,10156,05156,14
06-05-2024271.085154,58159,46154,58158,12
03-05-2024481.180154,40158,78151,19152,42
02-05-2024706.269146,33150,90143,37150,36
01-05-20241.481.266143,85149,655134,445143,51
30-04-2024402.275159,87160,41156,48156,89
29-04-2024390.876164,35165,9652160,845161,99
26-04-2024191.456162,95165,86161,32162,54
25-04-2024272.232161,49163,87159,22162,67
24-04-2024249.024162,65166,34162,48163,76
23-04-2024202.271157,97163,70156,75162,65
22-04-2024235.724157,01159,17154,87157,00
19-04-2024255.318157,37159,29154,46155,94
18-04-2024228.532160,94161,62157,54158,26
17-04-2024198.175164,47164,59160,49160,69
16-04-2024206.447164,92167,04163,70163,92
15-04-2024187.995171,00171,00165,0025166,41
12-04-2024283.816172,34172,34167,86169,26
11-04-2024243.796171,85174,60171,85173,78
10-04-2024380.708175,72175,72170,445171,86
09-04-2024427.570176,79181,805176,79180,35
08-04-2024265.296171,06174,82171,06174,15
05-04-2024204.222165,66169,93165,66169,72
04-04-2024198.017169,40172,07166,16167,00
03-04-2024238.683165,52167,74165,52167,29
02-04-2024359.614171,85172,885164,985165,45
01-04-2024381.605174,39175,89171,30173,80
28-03-2024559.670180,37180,905174,46174,55
27-03-2024240.376182,24183,86181,31183,60
26-03-2024208.648182,44182,985180,19180,55
25-03-2024225.902185,17186,415181,12181,15
22-03-2024190.624185,39185,51182,92185,37
21-03-2024422.891179,73188,01179,54185,81
20-03-2024183.703175,41179,04174,2456178,51
19-03-2024315.132169,92178,44169,92175,29
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?