Close sub menu
JPMorgan Diversified Return US Mid Cap Equity ETF
Koers
JPMorgan Diversified Return US Mid Cap Equity ETF 98,3125 -0,01 -0,01% (21:44)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20247.63098,33298,33298,1898,3246
16-05-20246.70698,9498,9498,330498,3304
15-05-202437.38998,7898,7898,41598,71
14-05-20247.39897,8498,0197,57697,9112
13-05-20245.49997,9298,0097,416897,4034
10-05-20244.26497,6897,6897,300197,5301
09-05-20248.55796,5797,48596,5797,485
08-05-20246.07896,0796,4196,0796,388
07-05-20245.28396,4296,78996,4296,5378
06-05-202412.23195,8996,134495,8996,1344
03-05-202413.68295,8195,8194,930195,16
02-05-20248.20794,522894,7294,0894,65
01-05-20245.66593,73595,118993,72593,89
30-04-20245.98894,9995,034294,4594,1831
29-04-20248.18595,0195,564495,0195,4632
26-04-20245.09894,7595,079994,7594,784
25-04-20249.34194,2994,855594,0494,58
24-04-20249.09394,7795,1394,5795,13
23-04-202412.05493,9495,039993,9494,8348
22-04-202417.60393,6094,3793,41593,915
19-04-202429.25592,5693,3192,5693,29
18-04-20246.38693,1493,249692,4592,6809
17-04-202432.96793,5993,5992,6992,8575
16-04-20246.37993,6493,6492,692593,1372
15-04-20247.70595,3495,459993,538793,81
12-04-202432.42695,3395,5994,39694,5959
11-04-202414.50796,3396,3395,4495,9856
10-04-20248.77796,1896,50895,79596,19
09-04-20248.31798,0098,0097,307697,7809
08-04-20244.38297,5197,87597,5197,627
05-04-202454.21696,9397,5296,9397,4218
04-04-20247.95298,4198,4196,833696,8709
03-04-202444.84797,4297,8997,4297,765
02-04-20247.13197,6397,6397,21697,5361
01-04-20248.70899,1499,1498,3998,4754
28-03-20245.93898,8599,159998,8599,1392
27-03-20245.81697,5698,6397,5698,63
26-03-20246.67497,698497,698497,180397,2049
25-03-20245.08497,4997,6797,390197,52
22-03-202413.25598,2198,2197,4497,5526
21-03-202411.94097,7398,149997,7398,10
20-03-20247.22196,3797,287796,3797,17
19-03-202429.05395,4396,428295,4396,26
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?