Close sub menu
Enel Chile SA
Koers
Enel Chile SA 3,105 -0,25 -7,31% (18:39)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-2025706.0183,353,36053,303,35
02-04-2025397.5943,4153,443,323,35
01-04-20251.509.4363,303,493,273,44
31-03-2025850.0783,2723,313,253,27
28-03-2025298.7043,333,343,293,31
27-03-2025368.4813,343,373,323,37
26-03-2025299.8393,383,393,353,36
25-03-2025259.0643,383,393,363,38
24-03-20251.076.8803,393,403,333,35
21-03-2025539.3743,353,373,313,32
20-03-2025238.3903,423,433,373,39
19-03-2025522.2253,453,463,39093,45
18-03-2025698.4853,4553,473,413,41
17-03-2025540.0643,403,483,403,46
14-03-2025165.0173,373,403,3453,40
13-03-2025486.4283,363,393,303,33
12-03-20253.146.6323,3573,383,293,34
11-03-2025447.8953,343,3553,2953,31
10-03-2025723.9803,343,393,303,33
07-03-2025545.5263,313,363,243,32
06-03-20252.134.7033,413,413,263,29
05-03-20251.989.1223,4053,453,373,44
04-03-20251.657.5433,313,473,2253,41
03-03-2025528.0413,263,333,253,29
28-02-2025584.4693,3253,353,253,25
27-02-2025765.8353,283,3853,243,31
26-02-2025170.2693,45253,4953,443,45
25-02-2025265.8403,46993,493,433,47
24-02-2025643.7543,393,463,3553,45
21-02-2025301.8413,39333,433,3553,38
20-02-2025199.9603,413,423,373,40
19-02-2025234.2973,383,403,3453,40
18-02-2025280.3253,353,4253,343,41
14-02-2025416.3453,4063,423,373,40
13-02-2025535.6923,3123,39993,29033,38
12-02-2025370.3273,203,313,203,30
11-02-2025344.0333,213,243,173,24
10-02-2025384.2793,203,233,153,22
07-02-2025259.3583,2453,2753,183,20
06-02-2025404.0333,203,2253,153,21
05-02-2025310.2283,153,2253,153,19
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?