Close sub menu
Enel Chile SA
Koers
Enel Chile SA 3,940 -0,03 -0,76% (20:16)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-20251.359.2013,843,983,843,97
13-05-20252.384.2323,884,023,873,95
12-05-20251.211.4333,994,003,913,94
09-05-20251.526.5313,974,053,953,96
08-05-20251.069.8803,80113,973,80113,96
07-05-20251.027.4753,823,883,77093,85
06-05-2025950.5333,69433,813,643,80
05-05-2025691.5903,603,693,583,67
02-05-20251.081.2023,553,6153,523,58
01-05-2025645.3853,483,5353,483,51
30-04-2025581.4273,49013,523,453,50
29-04-2025950.0563,443,593,433,56
28-04-2025806.1323,4353,513,433,45
25-04-2025456.6903,423,453,403,43
24-04-2025759.3243,39073,453,383,44
23-04-2025428.5143,373,393,3453,38
22-04-2025574.6033,2753,363,243,35
21-04-2025450.9853,193,233,183,21
17-04-2025279.3093,223,253,1953,22
16-04-20251.070.6373,183,233,163,20
15-04-2025345.6623,1153,243,1053,20
14-04-2025474.4683,1253,1653,113,14
11-04-2025288.4213,0853,10992,993,09
10-04-2025675.6193,203,202,9953,05
09-04-20251.212.2802,993,192,893,19
08-04-20251.157.4632,983,082,9553,01
07-04-20252.238.0003,0023,012,862,89
04-04-2025846.2663,223,233,0653,09
03-04-2025706.0183,353,36053,303,35
02-04-2025397.5943,4153,443,323,35
01-04-20251.509.4363,303,493,273,44
31-03-2025850.0783,2723,313,253,27
28-03-2025298.7043,333,343,293,31
27-03-2025368.4813,343,373,323,37
26-03-2025299.8393,383,393,353,36
25-03-2025259.0643,383,393,363,38
24-03-20251.076.8803,393,403,333,35
21-03-2025539.3743,353,373,313,32
20-03-2025238.3903,423,433,373,39
19-03-2025522.2253,453,463,39093,45
18-03-2025698.4853,4553,473,413,41
17-03-2025540.0643,403,483,403,46
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?