Close sub menu
GMS
Koers
GMS 109,970 +0,14 +0,13% (20:55)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-20251.107.545110,09110,10109,65109,83
17-07-20251.767.270110,01110,14109,96109,96
16-07-20252.106.922110,02110,12109,96110,05
15-07-20252.638.146110,17110,20109,99110,00
14-07-20252.489.846109,43110,28109,415110,05
11-07-20252.525.941109,35109,43109,26109,38
10-07-20251.322.003109,39109,48109,30109,37
09-07-20251.377.620109,45109,45109,29109,45
08-07-20251.991.635109,38109,51109,28109,28
07-07-20251.450.928109,40109,665109,19109,53
03-07-20252.775.791109,06109,70109,02109,70
02-07-20256.156.336108,89109,38108,68109,06
01-07-20254.442.838108,79109,27108,72108,76
30-06-20258.239.530108,10109,04108,10108,75
27-06-20251.306.82898,9799,4697,3397,33
26-06-2025638.89199,2699,2697,7898,54
25-06-2025896.87599,0599,5697,7098,80
24-06-20251.061.553101,58101,5898,6599,69
23-06-20251.522.47199,39100,9498,7311100,41
20-06-20255.805.047103,75105,1372100,20100,27
18-06-20252.170.55883,4885,8479,1681,01
17-06-2025927.84075,97575,97573,0673,24
16-06-2025482.32376,3676,8975,3376,14
13-06-2025461.48376,9277,5975,5276,03
12-06-2025511.14877,46577,91577,01577,80
11-06-2025252.05379,6479,8577,53577,78
10-06-2025345.64879,70580,40578,7279,48
09-06-2025290.91878,7079,8778,7079,17
06-06-2025258.77378,73579,2777,4878,05
05-06-2025334.28376,0578,1976,0378,06
04-06-2025348.14677,1877,6076,3677,17
03-06-2025215.78874,11577,2773,420177,11
02-06-2025236.32175,49575,5273,4473,75
30-05-2025363.88176,7576,7575,26575,73
29-05-2025382.00476,4376,9575,6976,72
28-05-2025344.28476,3076,7175,3075,49
27-05-2025360.22774,6176,6873,96576,60
23-05-2025335.73072,39573,8072,3873,62
22-05-2025318.37473,22573,7972,5373,74
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?