Close sub menu
GMS
Koers
GMS 71,080 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-2025489.36372,26572,3370,70571,08
02-04-2025279.54873,2675,3172,7175,26
01-04-2025284.02173,04574,1272,5173,74
31-03-2025483.49172,7773,6671,7573,17
28-03-2025240.13975,4175,4172,82573,78
27-03-2025259.85475,7776,29574,6475,29
26-03-2025503.99175,3876,0675,0476,04
25-03-2025369.13274,6875,8874,5675,39
24-03-2025402.69473,5075,5473,48575,38
21-03-20251.730.26371,7872,5471,5172,54
20-03-2025568.54072,06573,4171,6972,74
19-03-2025762.19472,1973,2371,6172,55
18-03-2025328.04872,76572,8571,6672,07
17-03-2025441.58372,2373,4272,2373,19
14-03-2025438.72470,2772,5070,2772,32
13-03-2025418.98070,51571,9269,5070,36
12-03-2025464.61171,3271,3769,4070,41
11-03-2025480.05272,9773,39570,09370,63
10-03-2025628.73973,5374,819671,6872,75
07-03-2025867.95272,9574,3971,4174,02
06-03-20251.641.34870,6573,5065,8872,93
05-03-2025642.95678,6079,50577,5378,81
04-03-2025550.74377,73579,2876,2778,19
03-03-2025375.28880,1780,7378,2278,46
28-02-2025362.03979,85580,5078,8579,61
27-02-2025326.68779,82580,6179,0279,36
26-02-2025456.21081,3981,6079,7579,78
25-02-2025557.58778,3382,0178,3381,12
24-02-2025434.31878,3278,6877,13577,91
21-02-2025398.17482,1282,3177,95578,17
20-02-2025346.84181,2781,98580,2181,52
19-02-2025355.90881,4382,4481,0981,88
18-02-2025251.79882,8183,4182,0582,46
14-02-2025323.90484,0084,63583,0683,34
13-02-2025269.17784,2584,4182,9083,47
12-02-2025326.91382,8284,63582,59583,85
11-02-2025202.36083,99585,2483,7384,64
10-02-2025323.88484,6585,1783,5884,28
07-02-2025357.43983,7584,1483,12584,07
06-02-2025265.70184,44585,01583,6284,02
05-02-2025238.39983,9184,2983,2184,18
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?