Close sub menu
GMS
Koers
GMS 78,050 -0,01 -0,01% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-2025334.28376,0578,1976,0378,06
04-06-2025348.14677,1877,6076,3677,17
03-06-2025215.78874,11577,2773,420177,11
02-06-2025236.32175,49575,5273,4473,75
30-05-2025363.88176,7576,7575,26575,73
29-05-2025382.00476,4376,9575,6976,72
28-05-2025344.28476,3076,7175,3075,49
27-05-2025360.22774,6176,6873,96576,60
23-05-2025335.73072,39573,8072,3873,62
22-05-2025318.37473,22573,7972,5373,74
21-05-2025257.16673,9674,7173,09573,17
20-05-2025251.82575,05575,9374,8675,27
19-05-2025206.82375,4576,2875,3075,62
16-05-2025285.34975,72577,3875,355477,13
15-05-2025364.15375,6176,0874,9675,73
14-05-2025321.00576,7277,0075,4275,59
13-05-2025267.99977,6378,29577,1477,45
12-05-2025399.32578,17579,35575,6677,20
09-05-2025170.14274,9075,8474,7675,19
08-05-2025254.06373,78576,63573,7075,53
07-05-2025607.83172,3573,0571,6473,00
06-05-2025245.58873,2073,46572,08572,15
05-05-2025341.78374,59575,3474,0674,12
02-05-2025193.14573,6075,3373,6074,98
01-05-2025318.96073,8274,3172,6973,28
30-04-2025271.84772,2673,7071,2373,26
29-04-2025267.56972,9773,8172,5173,52
28-04-2025217.997--74,3772,8873,22
25-04-2025173.67473,01573,59572,4373,29
24-04-2025240.55371,45573,8271,385573,53
23-04-2025226.07873,0774,5871,0771,36
22-04-2025299.11670,07571,5069,3371,26
21-04-2025319.35570,0970,2069,2369,47
17-04-2025290.17070,3171,2469,4870,69
16-04-2025358.37371,48572,04569,5570,11
15-04-2025349.94871,72573,1771,1171,69
14-04-2025264.83573,27573,44571,5372,76
11-04-2025349.26371,1673,2370,3472,79
10-04-2025405.10171,0572,7169,6471,91
09-04-2025551.84966,6974,7266,2973,72
08-04-2025576.32170,7870,9365,7766,73
07-04-2025781.75769,2773,1667,7469,40
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?