Close sub menu
GMS
Koers
GMS 86,130 +1,13 +1,33% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-2025274.70385,8186,3984,88586,13
29-01-2025308.43485,155786,1384,51585,00
28-01-2025253.34484,9385,82583,97585,31
27-01-2025345.47583,6785,7383,63585,25
24-01-2025519.54183,5584,0582,6383,18
23-01-2025242.37585,25585,535683,63783,87
22-01-2025218.77585,20285,8984,4785,26
21-01-2025323.79485,46586,3285,42585,84
17-01-2025337.35384,2585,2783,6684,32
16-01-2025250.77182,8883,46582,0882,39
15-01-2025663.08483,7484,4783,0283,23
14-01-2025611.97781,27582,4480,8581,89
13-01-2025479.04279,4780,8678,987580,49
10-01-2025329.24579,7780,5579,2080,08
08-01-2025336.90080,2481,6779,6781,11
07-01-2025431.08582,9582,9580,3480,94
06-01-2025435.40584,182985,5282,9482,95
03-01-2025308.30584,9284,9283,18583,92
02-01-2025311.47585,8486,6884,1684,30
31-12-2024428.33085,15585,7084,3484,83
30-12-2024389.41284,37585,2483,2285,00
27-12-2024295.17786,13586,8584,4984,84
26-12-2024289.29786,3886,83585,85586,39
24-12-2024166.36885,9086,8385,6086,80
23-12-2024368.12485,4386,1284,9885,97
20-12-20242.681.97485,0287,8584,7486,01
19-12-2024682.96586,70587,2184,99585,44
18-12-2024621.02589,6090,4085,59586,29
17-12-2024443.74890,4291,0088,477889,01
16-12-2024412.26391,15593,1290,7590,88
13-12-2024336.73191,97592,0890,5091,00
12-12-2024312.12294,3294,4392,2192,32
11-12-2024289.26196,01596,3994,4094,40
10-12-2024304.23396,5296,8294,8595,00
09-12-2024328.63797,5998,79596,7797,48
06-12-2024422.92797,7598,571495,5797,05
05-12-2024877.288102,38102,3896,0397,76
04-12-2024658.696102,45103,01101,54102,29
03-12-2024545.310100,565102,92599,82102,68
02-12-2024434.94699,98100,5099,01100,13
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?