Close sub menu
GMS
Koers
GMS 108,750 +11,42 +11,73% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-06-20258.239.530108,10109,04108,10108,75
27-06-20251.306.82898,9799,4697,3397,33
26-06-2025638.89199,2699,2697,7898,54
25-06-2025896.87599,0599,5697,7098,80
24-06-20251.061.553101,58101,5898,6599,69
23-06-20251.522.47199,39100,9498,7311100,41
20-06-20255.805.047103,75105,1372100,20100,27
18-06-20252.170.55883,4885,8479,1681,01
17-06-2025927.84075,97575,97573,0673,24
16-06-2025482.32376,3676,8975,3376,14
13-06-2025461.48376,9277,5975,5276,03
12-06-2025511.14877,46577,91577,01577,80
11-06-2025252.05379,6479,8577,53577,78
10-06-2025345.64879,70580,40578,7279,48
09-06-2025290.91878,7079,8778,7079,17
06-06-2025258.77378,73579,2777,4878,05
05-06-2025334.28376,0578,1976,0378,06
04-06-2025348.14677,1877,6076,3677,17
03-06-2025215.78874,11577,2773,420177,11
02-06-2025236.32175,49575,5273,4473,75
30-05-2025363.88176,7576,7575,26575,73
29-05-2025382.00476,4376,9575,6976,72
28-05-2025344.28476,3076,7175,3075,49
27-05-2025360.22774,6176,6873,96576,60
23-05-2025335.73072,39573,8072,3873,62
22-05-2025318.37473,22573,7972,5373,74
21-05-2025257.16673,9674,7173,09573,17
20-05-2025251.82575,05575,9374,8675,27
19-05-2025206.82375,4576,2875,3075,62
16-05-2025285.34975,72577,3875,355477,13
15-05-2025364.15375,6176,0874,9675,73
14-05-2025321.00576,7277,0075,4275,59
13-05-2025267.99977,6378,29577,1477,45
12-05-2025399.32578,17579,35575,6677,20
09-05-2025170.14274,9075,8474,7675,19
08-05-2025254.06373,78576,63573,7075,53
07-05-2025607.83172,3573,0571,6473,00
06-05-2025245.58873,2073,46572,08572,15
05-05-2025341.78374,59575,3474,0674,12
02-05-2025193.14573,6075,3373,6074,98
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?