Close sub menu
US Foods Holding Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
US Foods Holding Corp 84,120 +0,71 +0,85% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-07-20252.183.59083,3784,150882,7483,41
18-07-20252.627.95684,08584,239982,5583,14
17-07-20252.353.99782,9884,4482,77583,77
16-07-20253.713.02781,5382,9580,9082,91
15-07-20253.305.52981,5982,6280,9081,09
14-07-20253.962.31880,9782,0680,912581,97
11-07-20254.692.95580,7681,630979,5280,55
10-07-20251.577.82179,7880,9679,6480,25
09-07-20251.545.84678,3779,86578,1879,85
08-07-20251.673.39878,7579,2478,03578,64
07-07-20251.676.47578,2578,8878,1078,78
03-07-2025858.44977,5178,6276,9478,42
02-07-20251.767.84377,33577,7676,8877,73
01-07-20251.315.52276,7377,8276,7377,42
30-06-20251.626.25277,4177,4976,3077,01
27-06-20252.603.02476,66577,3876,2177,27
26-06-20251.309.84776,2676,7775,7076,71
25-06-20251.382.64176,9376,9375,7376,19
24-06-20251.578.03077,0277,06575,8176,69
23-06-20251.540.49176,3076,9175,1176,33
20-06-20254.879.01775,4376,6375,4176,39
18-06-20252.059.07975,7576,2575,2075,28
17-06-20251.312.91776,2976,8975,6175,62
16-06-20251.684.43875,704476,7475,704476,68
13-06-20251.586.26875,9976,3575,2575,46
12-06-20251.784.45975,73576,6775,5476,66
11-06-20251.668.56576,73576,901275,7675,99
10-06-20251.447.31376,8677,6076,5276,93
09-06-20252.487.52477,6077,938276,6476,91
06-06-20251.253.63877,7578,30577,3477,75
05-06-20251.598.59977,4178,1076,8577,61
04-06-20252.063.87878,4878,819177,3577,38
03-06-20251.766.36878,8979,3977,8277,99
02-06-20251.818.08878,8579,0977,8978,89
30-05-20252.983.85478,688379,6478,1879,12
29-05-20252.844.66277,97578,7277,27578,55
28-05-20251.815.34977,5678,17877,18577,60
27-05-20252.165.84776,9077,8176,44577,59
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?