Close sub menu
US Foods Holding Corp
US Foods Holding Corp 77,010 -0,26 -0,34% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
30-06-20251.626.25277,4177,4976,3077,01
27-06-20252.603.02476,66577,3876,2177,27
26-06-20251.309.84776,2676,7775,7076,71
25-06-20251.382.64176,9376,9375,7376,19
24-06-20251.578.03077,0277,06575,8176,69
23-06-20251.540.49176,3076,9175,1176,33
20-06-20254.879.01775,4376,6375,4176,39
18-06-20252.059.07975,7576,2575,2075,28
17-06-20251.312.91776,2976,8975,6175,62
16-06-20251.684.43875,704476,7475,704476,68
13-06-20251.586.26875,9976,3575,2575,46
12-06-20251.784.45975,73576,6775,5476,66
11-06-20251.668.56576,73576,901275,7675,99
10-06-20251.447.31376,8677,6076,5276,93
09-06-20252.487.52477,6077,938276,6476,91
06-06-20251.253.63877,7578,30577,3477,75
05-06-20251.598.59977,4178,1076,8577,61
04-06-20252.063.87878,4878,819177,3577,38
03-06-20251.766.36878,8979,3977,8277,99
02-06-20251.818.08878,8579,0977,8978,89
30-05-20252.983.85478,688379,6478,1879,12
29-05-20252.844.66277,97578,7277,27578,55
28-05-20251.815.34977,5678,17877,18577,60
27-05-20252.165.84776,9077,8176,44577,59
23-05-20251.974.02275,2576,4575,2075,83
22-05-20251.532.29876,1976,5775,6575,89
21-05-20251.760.01176,7177,5075,81576,13
20-05-20252.366.04977,3778,179977,250477,84
19-05-20252.400.23376,197777,6875,8477,23
16-05-20252.833.58876,0076,9275,62576,63
15-05-20251.959.12874,35575,8674,0675,80
14-05-20252.110.82273,9075,0073,592674,91
13-05-20252.296.06472,8274,9772,8273,84
12-05-20252.254.30872,7973,6272,39573,54
09-05-20252.526.58571,5072,0170,7371,70
08-05-20254.566.41168,8073,1868,8071,81
07-05-20253.630.04167,5169,3966,8969,12
06-05-20253.288.20167,5167,90566,6267,04
05-05-20252.833.02267,50568,84567,1968,44
02-05-20251.322.48867,0968,0966,5067,90
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?