Close sub menu
US Foods Holding Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
US Foods Holding Corp 77,750 +0,14 +0,18% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-20251.598.59977,4178,1076,8577,61
04-06-20252.063.87878,4878,819177,3577,38
03-06-20251.766.36878,8979,3977,8277,99
02-06-20251.818.08878,8579,0977,8978,89
30-05-20252.983.85478,688379,6478,1879,12
29-05-20252.844.66277,97578,7277,27578,55
28-05-20251.815.34977,5678,17877,18577,60
27-05-20252.165.84776,9077,8176,44577,59
23-05-20251.974.02275,2576,4575,2075,83
22-05-20251.532.29876,1976,5775,6575,89
21-05-20251.760.01176,7177,5075,81576,13
20-05-20252.366.04977,3778,179977,250477,84
19-05-20252.400.23376,197777,6875,8477,23
16-05-20252.833.58876,0076,9275,62576,63
15-05-20251.959.12874,35575,8674,0675,80
14-05-20252.110.82273,9075,0073,592674,91
13-05-20252.296.06472,8274,9772,8273,84
12-05-20252.254.30872,7973,6272,39573,54
09-05-20252.526.58571,5072,0170,7371,70
08-05-20254.566.41168,8073,1868,8071,81
07-05-20253.630.04167,5169,3966,8969,12
06-05-20253.288.20167,5167,90566,6267,04
05-05-20252.833.02267,50568,84567,1968,44
02-05-20251.322.48867,0968,0966,5067,90
01-05-20251.346.72665,7867,0065,5366,33
30-04-20251.557.23964,70565,8064,0865,66
29-04-20252.111.37663,7865,4863,7865,26
28-04-20251.597.44664,3965,41564,0264,77
25-04-20251.069.52563,6564,9763,6564,38
24-04-20251.113.47463,6965,09463,4064,63
23-04-20251.721.94064,62565,7463,7264,25
22-04-20251.121.20961,9963,4561,6563,27
21-04-20251.432.62461,8062,1560,4661,15
17-04-20251.442.75161,8262,96561,6362,19
16-04-20252.154.49163,2163,318461,0061,54
15-04-20251.301.33063,4564,0662,8763,13
14-04-20251.821.88663,54563,7762,6863,49
11-04-20253.766.85762,6262,9161,4062,67
10-04-20251.881.50763,8364,4661,45562,62
09-04-20252.419.34159,8265,2959,4364,77
08-04-20252.443.00663,05563,5559,6960,48
07-04-20253.507.32259,5362,43557,360560,47
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?