Close sub menu
US Foods Holding Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
US Foods Holding Corp 75,550 +0,64 +0,85% (20:44)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-20252.110.82273,9075,0073,592674,91
13-05-20252.296.06472,8274,9772,8273,84
12-05-20252.254.30872,7973,6272,39573,54
09-05-20252.526.58571,5072,0170,7371,70
08-05-20254.566.41168,8073,1868,8071,81
07-05-20253.630.04167,5169,3966,8969,12
06-05-20253.288.20167,5167,90566,6267,04
05-05-20252.833.02267,50568,84567,1968,44
02-05-20251.322.48867,0968,0966,5067,90
01-05-20251.346.72665,7867,0065,5366,33
30-04-20251.557.23964,70565,8064,0865,66
29-04-20252.111.37663,7865,4863,7865,26
28-04-20251.597.44664,3965,41564,0264,77
25-04-20251.069.52563,6564,9763,6564,38
24-04-20251.113.47463,6965,09463,4064,63
23-04-20251.721.94064,62565,7463,7264,25
22-04-20251.121.20961,9963,4561,6563,27
21-04-20251.432.62461,8062,1560,4661,15
17-04-20251.442.75161,8262,96561,6362,19
16-04-20252.154.49163,2163,318461,0061,54
15-04-20251.301.33063,4564,0662,8763,13
14-04-20251.821.88663,54563,7762,6863,49
11-04-20253.766.85762,6262,9161,4062,67
10-04-20251.881.50763,8364,4661,45562,62
09-04-20252.419.34159,8265,2959,4364,77
08-04-20252.443.00663,05563,5559,6960,48
07-04-20253.507.32259,5362,43557,360560,47
04-04-20253.361.99963,4864,8861,1861,77
03-04-20253.320.43464,87565,7364,020165,02
02-04-20251.367.79365,5867,47565,2867,08
01-04-20251.094.85165,35566,239465,2365,98
31-03-20251.899.70264,11565,6563,6365,46
28-03-20251.929.85164,9265,0763,9864,53
27-03-20251.273.58865,3465,9064,80565,28
26-03-20251.529.14465,7365,7665,1465,61
25-03-20251.884.25265,3265,70564,54565,20
24-03-20251.724.31665,31865,9464,79565,57
21-03-20255.590.11162,7064,4461,6564,41
20-03-20253.314.00464,87565,420563,2563,38
19-03-20253.175.72564,6365,2564,1965,07
18-03-20251.781.64465,4065,9464,3864,99
17-03-20252.161.79665,4266,5065,1065,99
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?