Close sub menu
US Foods Holding Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
US Foods Holding Corp 65,020 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-20253.320.43464,87565,7364,020165,02
02-04-20251.367.79365,5867,47565,2867,08
01-04-20251.094.85165,35566,239465,2365,98
31-03-20251.899.70264,11565,6563,6365,46
28-03-20251.929.85164,9265,0763,9864,53
27-03-20251.273.58865,3465,9064,80565,28
26-03-20251.529.14465,7365,7665,1465,61
25-03-20251.884.25265,3265,70564,54565,20
24-03-20251.724.31665,31865,9464,79565,57
21-03-20255.590.11162,7064,4461,6564,41
20-03-20253.314.00464,87565,420563,2563,38
19-03-20253.175.72564,6365,2564,1965,07
18-03-20251.781.64465,4065,9464,3864,99
17-03-20252.161.79665,4266,5065,1065,99
14-03-20251.640.42464,37565,5363,5465,49
13-03-20253.018.46465,4765,4763,2863,68
12-03-20252.235.27465,8165,8664,3565,22
11-03-20253.915.22264,0065,2863,38564,88
10-03-20253.688.99265,0065,0062,7063,63
07-03-20253.997.20766,2866,66563,5465,62
06-03-20252.784.32167,9669,0566,4266,81
05-03-20252.269.80668,1969,3067,8069,14
04-03-20252.497.58469,5269,5267,0668,26
03-03-20252.644.02571,87572,2269,4370,11
28-02-20251.970.22970,4771,74570,4371,68
27-02-20251.452.25770,95571,37570,1770,24
26-02-20252.682.50170,15572,0269,9670,65
25-02-20252.640.31670,69571,5169,72570,22
24-02-20252.392.80370,18571,3769,8370,92
21-02-20254.651.64571,54571,8969,9870,10
20-02-20252.814.03172,1173,1971,26571,65
19-02-20252.652.78770,7772,25570,5271,62
18-02-20252.940.61471,5371,545870,2670,85
14-02-20253.795.52171,1171,8770,4071,25
13-02-20256.216.11869,50571,1365,7771,11
12-02-20253.264.46568,9770,0068,2569,91
11-02-20251.855.74169,9470,0969,1569,69
10-02-20251.607.69670,88571,0070,0170,32
07-02-20252.088.71671,3871,5970,13570,31
06-02-20252.559.44372,7873,0070,8470,92
05-02-20252.221.41372,1872,67571,2672,02
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?