Close sub menu
US Foods Holding Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
US Foods Holding Corp 71,750 +0,19 +0,27% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20251.930.27872,1972,59571,4771,72
29-01-20251.311.16270,8071,7270,8071,53
28-01-20251.912.63470,3371,0170,0070,88
27-01-20251.217.06869,4570,7869,4570,75
24-01-20251.685.69368,8469,8368,4769,52
23-01-20251.162.27868,9069,0667,9868,73
22-01-20251.755.93369,37569,9568,8069,31
21-01-20251.686.36368,6869,6868,5969,14
17-01-20251.067.16568,5168,7667,94568,31
16-01-20251.835.38067,7868,47567,5568,08
15-01-20251.942.49667,8568,4267,6667,93
14-01-20251.672.91466,6766,9765,6466,95
13-01-20251.639.68267,0067,6965,9366,36
10-01-20251.252.77667,4667,9566,8167,35
08-01-20251.480.04967,0868,2366,48168,22
07-01-20252.226.41067,6268,0166,8867,22
06-01-20251.253.21567,27568,5066,8567,02
03-01-2025993.12867,7667,9966,8967,98
02-01-20251.061.27867,7368,3167,3067,39
31-12-20242.412.25567,6668,0167,2467,46
30-12-2024864.25767,75567,9267,2467,65
27-12-2024711.37068,02568,4967,8168,17
26-12-2024643.38968,2068,6768,1768,48
24-12-2024440.74767,73568,8267,73568,77
23-12-20241.523.26967,37567,9566,5667,86
20-12-20245.980.79666,5068,0666,3867,69
19-12-20241.736.21266,95567,4766,45566,86
18-12-20242.464.59668,5469,1366,61566,72
17-12-20241.962.87068,5069,3367,7168,34
16-12-20241.727.38469,63570,1468,8168,97
13-12-20241.648.84268,76569,57568,6469,50
12-12-20241.877.02170,05570,3968,8768,96
11-12-20241.269.95970,17570,239969,4669,87
10-12-20241.905.23669,8570,64569,5769,97
09-12-20243.319.84272,0972,0968,9669,53
06-12-20241.103.82472,5572,6071,7072,00
05-12-20242.134.32171,8272,8471,5772,33
04-12-20242.443.43270,3372,0469,8771,99
03-12-20243.390.86869,5970,9669,5570,61
02-12-20241.901.55869,7470,09569,2869,55
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?