Close sub menu
iShares International Dividend Growth ETF
Koers
iShares International Dividend Growth ETF 70,650 +0,89 +1,28% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-2025101.74870,4270,9570,329970,65
29-01-202533.37569,835170,0769,6169,76
28-01-202544.33169,9370,108569,6869,99
27-01-202547.64569,8070,14569,723670,10
24-01-202543.49069,6671,125869,5769,72
23-01-202545.34269,2769,46568,97569,42
22-01-2025211.73169,27569,27568,8768,92
21-01-202582.35468,8669,4468,6669,38
17-01-202540.04068,2068,483567,950168,20
16-01-202563.73367,7668,473167,7068,04
15-01-202541.11668,0968,0967,638367,96
14-01-202574.01266,960267,1366,682267,12
13-01-202574.34466,5066,9266,5066,91
10-01-2025133.77767,6868,0866,923767,10
08-01-202567.81568,0068,4467,7068,27
07-01-202566.91268,8369,1768,20568,35
06-01-202563.97368,5768,8968,2768,36
03-01-202560.78767,9768,1667,7568,02
02-01-202588.79069,0869,0867,6368,11
31-12-202470.62468,0468,1867,7667,96
30-12-202458.48767,8468,1767,620167,76
27-12-202434.27767,9968,42567,747668,22
26-12-202472.71368,3068,5768,0468,36
24-12-202441.44067,8168,1567,6668,15
23-12-202443.94667,5068,20567,24567,825
20-12-202470.10767,0168,09566,8967,88
19-12-202467.20368,1368,359867,5867,76
18-12-202451.34969,3469,367167,6867,76
17-12-202443.99269,4869,6869,0669,41
16-12-202442.59169,98570,89569,890170,895
13-12-202429.97470,4170,4669,9070,24
12-12-202465.17170,9670,9670,482470,62
11-12-202442.12171,2271,338870,865171,26
10-12-202454.39771,2871,4070,7170,75
09-12-202471.34672,0072,0071,3871,47
06-12-202464.75371,9371,9371,2071,62
05-12-202448.20871,6971,9471,4871,69
04-12-202432.49071,3871,6671,070171,66
03-12-202452.12871,3771,9271,1871,52
02-12-202456.31771,3071,46570,7671,03
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?