Close sub menu
iShares International Dividend Growth ETF
Koers
iShares International Dividend Growth ETF 68,700 +0,33 +0,48% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202418.37468,3468,7068,3168,70
16-05-202422.32168,4468,5568,3568,37
15-05-202423.16568,4668,6068,14568,57
14-05-202415.19067,9968,0467,347367,93
13-05-202416.82067,9368,0867,830167,895
10-05-202414.32367,9968,019967,7767,905
09-05-202431.98567,2367,7567,1267,75
08-05-202416.73266,7967,0666,6267,06
07-05-202415.44766,9567,16566,798166,89
06-05-202419.31066,6066,99566,6066,96
03-05-202429.98166,7668,0066,2966,51
02-05-202421.84766,0366,408765,7866,15
01-05-2024101.95565,2666,1665,2665,39
30-04-202419.06865,8766,1465,3565,35
29-04-202416.20966,2766,4066,0666,28
26-04-202416.08965,8866,0065,7065,90
25-04-202429.10164,9565,6064,7165,58
24-04-202423.41965,9065,9265,3765,58
23-04-202431.34265,3666,17565,35565,86
22-04-202419.31364,8665,4064,73965,14
19-04-202429.28364,4164,6964,364664,61
18-04-202418.81964,3464,619664,085864,28
17-04-202459.71364,3665,65563,9864,19
16-04-202454.16964,3164,5463,9364,14
15-04-202433.41865,6565,6564,6264,82
12-04-202427.20565,6765,6764,860665,03
11-04-202429.65366,1966,2765,410565,95
10-04-202492.88466,1066,1065,4965,69
09-04-202422.31267,0567,0666,513166,85
08-04-202426.37066,8967,042366,56166,76
05-04-202422.10266,4966,689466,1766,64
04-04-202432.41867,3267,3266,3466,45
03-04-202415.73866,5066,9666,348466,78
02-04-202422.36966,7666,7666,373966,5129
01-04-202441.21467,3867,4766,824167,06
28-03-202414.85667,2867,4567,2767,36
27-03-202424.16567,2267,5567,0267,35
26-03-202423.31667,2667,3866,957767,0262
25-03-202438.37667,0167,3466,8766,98
22-03-202425.69867,2367,3366,973267,06
21-03-202431.41067,4167,6867,1567,30
20-03-202428.98267,1767,8067,1167,64
19-03-202433.91967,2467,3066,773467,10
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?