Close sub menu
Atkore
Koers
Atkore 151,860 -1,74 -1,13% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024390.928154,25154,53151,381151,86
16-05-2024722.334156,98158,1994153,05153,60
15-05-2024591.208157,52158,84155,93157,65
14-05-2024585.805157,67158,90155,48155,54
13-05-2024577.534157,16159,30155,36155,97
10-05-2024889.167162,15163,12154,80156,21
09-05-2024939.495158,05162,17157,48161,14
08-05-2024995.427155,40160,665155,15157,63
07-05-20242.339.710155,125164,13153,37154,34
06-05-2024465.703178,36180,62176,22176,40
03-05-2024533.025179,14179,14173,41176,25
02-05-2024466.586177,55177,55173,631175,26
01-05-2024605.591175,50179,855173,60175,00
30-04-2024508.589182,27183,455175,25175,30
29-04-2024337.626183,96185,42181,54183,16
26-04-2024256.834181,52183,69181,11182,99
25-04-2024386.276176,38181,615174,645181,21
24-04-2024369.796181,00183,565176,81179,11
23-04-2024462.471175,34180,38174,345179,98
22-04-2024817.111173,10175,30172,50173,54
19-04-2024440.372170,31172,64169,79171,82
18-04-2024338.184171,24173,93170,06171,18
17-04-2024445.550173,02174,81169,47170,12
16-04-2024461.881174,22174,385170,95172,15
15-04-2024749.098174,89178,99173,34175,86
12-04-2024321.943173,52173,97169,44171,57
11-04-2024518.629173,66175,08170,96175,01
10-04-2024578.351171,83175,585170,01172,75
09-04-2024436.992181,47181,805176,73177,10
08-04-2024399.661184,92185,47180,88181,21
05-04-2024514.983181,37185,87180,03183,82
04-04-2024855.396188,59189,84178,76179,52
03-04-2024760.800184,33188,06184,15187,69
02-04-2024874.449190,07190,267181,37185,14
01-04-2024516.930191,23194,98190,38193,58
28-03-2024481.610186,11191,155185,5001190,36
27-03-2024339.488184,43187,06184,18186,06
26-03-2024302.022181,13183,15179,68182,58
25-03-2024383.148185,52186,75180,40180,48
22-03-2024250.929186,01187,46184,09185,25
21-03-2024379.617185,81189,3927185,55186,27
20-03-2024300.928180,49184,57179,615183,87
19-03-2024402.622177,28180,89177,00180,29
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?