Close sub menu
Atkore
Koers
Atkore 75,130 +2,14 +2,93% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-07-2025444.79175,380775,49572,79572,99
18-07-20251.253.61775,4575,4873,2374,28
17-07-2025589.09972,5174,8472,111374,84
16-07-2025532.40472,61573,1670,43972,40
15-07-2025352.91775,2575,8472,7272,75
14-07-2025388.96073,8574,5173,4573,80
11-07-2025279.38475,243875,2974,0074,97
10-07-2025399.24475,6677,3475,5876,15
09-07-2025395.06975,7276,1074,3575,45
08-07-2025382.59073,80575,6373,7075,35
07-07-2025348.63274,5475,3873,2573,64
03-07-2025248.02075,64576,6974,9075,14
02-07-2025561.64974,8175,3473,02575,31
01-07-2025653.55370,05574,9570,0373,69
30-06-2025352.38770,8571,45570,3970,55
27-06-20251.358.21771,3572,2670,5571,15
26-06-2025263.64770,19571,2070,19570,77
25-06-2025291.84970,3670,5069,4369,99
24-06-2025301.73168,613870,29568,613869,89
23-06-2025416.43466,3968,9466,0768,43
20-06-2025810.82867,07567,2565,6166,39
18-06-2025371.91866,8168,7866,4066,69
17-06-2025548.87165,1967,4965,1966,57
16-06-2025775.21866,7567,7365,8666,10
13-06-2025335.96365,7967,3565,5866,48
12-06-2025493.21066,5167,4265,7366,88
11-06-2025581.00170,49570,6366,8567,38
10-06-2025270.10070,2771,3170,1170,60
09-06-2025380.89569,50570,5769,102369,54
06-06-2025285.28467,7668,9467,315768,31
05-06-2025207.53966,6367,5066,31566,49
04-06-2025219.87068,06568,3567,1267,20
03-06-2025317.63165,61568,0065,14568,00
02-06-2025431.17765,4067,02564,9865,58
30-05-2025279.59565,2065,5864,390565,10
29-05-2025244.65267,180467,4565,4166,21
28-05-2025217.98068,03568,6266,5266,65
27-05-2025303.82866,42568,1665,599668,12
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?