Close sub menu
Atkore
Koers
Atkore 68,310 +1,82 +2,74% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-2025207.53966,6367,5066,31566,49
04-06-2025219.87068,06568,3567,1267,20
03-06-2025317.63165,61568,0065,14568,00
02-06-2025431.17765,4067,02564,9865,58
30-05-2025279.59565,2065,5864,390565,10
29-05-2025244.65267,180467,4565,4166,21
28-05-2025217.98068,03568,6266,5266,65
27-05-2025303.82866,42568,1665,599668,12
23-05-2025252.04463,934965,71563,934965,33
22-05-2025222.36365,0066,302564,5265,82
21-05-2025430.65267,116267,3065,60565,67
20-05-2025276.42868,3968,9167,1468,22
19-05-2025278.16667,9169,0167,3668,61
16-05-2025353.70669,05569,1567,69568,92
15-05-2025482.43468,5969,71568,2769,43
14-05-2025419.63170,2070,2968,7169,38
13-05-2025393.63870,513771,71570,1670,16
12-05-2025598.99871,7372,62569,8770,25
09-05-2025478.15269,2369,80567,80567,96
08-05-2025641.18468,02569,23567,5768,68
07-05-2025717.68765,937567,7765,74567,15
06-05-2025706.59165,9869,22564,4965,21
05-05-2025510.03365,8767,01565,356566,89
02-05-2025365.06265,5266,776765,5265,90
01-05-2025383.64964,89565,7564,1164,59
30-04-2025399.59362,6064,1361,5363,87
29-04-2025369.64563,4163,9462,937563,74
28-04-2025427.253--65,206962,7363,47
25-04-2025275.12763,5464,7363,285363,93
24-04-2025459.40662,0864,81562,0064,50
23-04-2025546.93764,28565,7061,4962,00
22-04-2025822.75762,3262,8060,0062,66
21-04-2025348.60057,60557,60555,6256,73
17-04-2025839.44857,5259,2557,3058,50
16-04-2025404.75856,93558,8256,37157,74
15-04-2025380.61458,35558,846356,68556,97
14-04-2025361.54459,069959,069957,0558,00
11-04-2025586.02056,5858,1055,1158,01
10-04-2025498.42357,2557,881254,8856,70
09-04-20251.020.75451,1060,3951,1059,53
08-04-2025565.94355,6655,66551,0052,02
07-04-2025813.69351,70556,799949,9254,05
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?