Close sub menu
Atkore
Koers
Atkore 83,570 +3,02 +3,75% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-2025392.92481,7483,8681,14583,57
29-01-2025304.00880,99582,1580,3180,55
28-01-2025591.93982,7482,7679,9681,11
27-01-2025465.44484,3084,73581,60582,55
24-01-2025316.28187,1188,0984,4484,90
23-01-2025314.30287,4188,4286,0086,64
22-01-2025395.88788,1089,46587,2487,35
21-01-2025417.83186,2988,7185,7288,18
17-01-2025988.95484,0785,4983,0985,17
16-01-2025275.06383,8783,99582,4683,45
15-01-2025389.98484,976585,5182,950183,76
14-01-2025502.06985,2586,17581,3582,83
13-01-2025359.67881,0084,6180,2784,48
10-01-2025369.16581,0184,6081,0181,84
08-01-2025584.34485,0085,5682,1382,84
07-01-2025387.88287,20588,9686,4086,98
06-01-2025522.52684,94587,4384,403486,63
03-01-2025446.95781,98583,4680,81583,44
02-01-2025415.29884,2385,8380,702581,43
31-12-2024323.04483,0083,4882,536283,45
30-12-2024430.24282,0084,1781,2582,70
27-12-2024408.88783,6084,9481,7083,37
26-12-2024222.04182,1683,94581,5683,90
24-12-2024130.86782,9483,4482,097783,21
23-12-2024331.85083,1783,4181,6482,92
20-12-20241.096.43481,7484,1681,0183,40
19-12-2024494.41583,10583,629981,186782,72
18-12-2024574.02485,4186,7181,7682,02
17-12-2024763.80384,3686,4683,5985,31
16-12-2024475.82084,2885,7983,4384,61
13-12-2024485.07486,9387,0384,1584,84
12-12-2024470.80188,3089,4685,8586,78
11-12-2024628.69690,0090,6688,35588,69
10-12-2024567.22489,7790,5887,5989,02
09-12-2024554.41789,67591,96589,6690,86
06-12-2024386.26790,86591,25588,4089,00
05-12-2024424.68594,0494,2089,9590,18
04-12-2024408.23993,72595,7291,7993,65
03-12-2024339.56994,005495,291492,1393,88
02-12-2024570.88494,5695,0593,3094,18
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?