Close sub menu
Atkore
Koers
Atkore 70,550 -0,60 -0,84% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-06-2025352.38770,8571,45570,3970,55
27-06-20251.358.21771,3572,2670,5571,15
26-06-2025263.64770,19571,2070,19570,77
25-06-2025291.84970,3670,5069,4369,99
24-06-2025301.73168,613870,29568,613869,89
23-06-2025416.43466,3968,9466,0768,43
20-06-2025810.82867,07567,2565,6166,39
18-06-2025371.91866,8168,7866,4066,69
17-06-2025548.87165,1967,4965,1966,57
16-06-2025775.21866,7567,7365,8666,10
13-06-2025335.96365,7967,3565,5866,48
12-06-2025493.21066,5167,4265,7366,88
11-06-2025581.00170,49570,6366,8567,38
10-06-2025270.10070,2771,3170,1170,60
09-06-2025380.89569,50570,5769,102369,54
06-06-2025285.28467,7668,9467,315768,31
05-06-2025207.53966,6367,5066,31566,49
04-06-2025219.87068,06568,3567,1267,20
03-06-2025317.63165,61568,0065,14568,00
02-06-2025431.17765,4067,02564,9865,58
30-05-2025279.59565,2065,5864,390565,10
29-05-2025244.65267,180467,4565,4166,21
28-05-2025217.98068,03568,6266,5266,65
27-05-2025303.82866,42568,1665,599668,12
23-05-2025252.04463,934965,71563,934965,33
22-05-2025222.36365,0066,302564,5265,82
21-05-2025430.65267,116267,3065,60565,67
20-05-2025276.42868,3968,9167,1468,22
19-05-2025278.16667,9169,0167,3668,61
16-05-2025353.70669,05569,1567,69568,92
15-05-2025482.43468,5969,71568,2769,43
14-05-2025419.63170,2070,2968,7169,38
13-05-2025393.63870,513771,71570,1670,16
12-05-2025598.99871,7372,62569,8770,25
09-05-2025478.15269,2369,80567,80567,96
08-05-2025641.18468,02569,23567,5768,68
07-05-2025717.68765,937567,7765,74567,15
06-05-2025706.59165,9869,22564,4965,21
05-05-2025510.03365,8767,01565,356566,89
02-05-2025365.06265,5266,776765,5265,90
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?