Brookfield Business Partners LPLimited Partnership Units

Koers Bedrijfsgegevens Kerncijfers

Brookfield Business Partners LPLimited Partnership Units 30,590 -0,23 -0,75% (20:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	355.021	30,85	31,31	30,32	30,60
23-03-2026	361.765	30,40	32,15	29,77	30,82
20-03-2026	37.243	30,49	30,49	29,40	29,78
19-03-2026	42.516	30,51	30,71	29,635	29,96
18-03-2026	44.917	30,94	31,28	30,39	30,65
17-03-2026	51.603	31,24	31,41	30,77	31,05
16-03-2026	359.803	30,29	31,46	29,72	30,62
13-03-2026	30.815	31,26	31,38	29,65	29,74
12-03-2026	87.722	32,29	32,60	30,56	30,72
11-03-2026	25.868	33,79	33,79	32,47	32,57
10-03-2026	5.645	32,91	34,16	32,86	33,56
09-03-2026	5.627	32,65	32,91	31,98	32,74
06-03-2026	7.374	34,21	34,21	32,755	32,755
05-03-2026	1.331	34,50	34,76	33,99	34,24
04-03-2026	2.156	35,00	35,04	34,58	34,58
03-03-2026	2.234	33,785	34,89	33,785	34,53
02-03-2026	13.385	34,14	35,22	33,76	34,65
27-02-2026	2.663	34,54	34,54	33,80	34,17
26-02-2026	2.713	34,945	35,00	34,57	34,72
25-02-2026	2.335	34,81	35,12	34,76	34,76
24-02-2026	2.165	34,54	34,54	34,22	34,25
23-02-2026	652	35,00	35,00	34,02	34,02
20-02-2026	12.796	35,20	35,515	34,74	35,27
19-02-2026	10.752	34,809	35,33	34,809	35,09
18-02-2026	26.896	35,34	35,93	35,11	35,20
17-02-2026	30.547	34,34	35,79	33,32	35,48
13-02-2026	24.046	34,65	34,82	33,70	33,76
12-02-2026	22.985	36,20	37,05	34,505	34,70
11-02-2026	21.433	37,70	37,75	36,03	36,15
10-02-2026	16.341	36,795	37,655	36,57	37,17
09-02-2026	26.949	36,00	36,92	36,00	36,82
06-02-2026	41.533	35,85	36,295	34,95	36,08
05-02-2026	12.702	35,39	35,89	34,78	34,87
04-02-2026	17.915	35,74	36,35	34,94	35,86
03-02-2026	34.862	36,875	36,9075	34,85	35,48
02-02-2026	33.746	35,84	37,00	35,84	36,29
30-01-2026	37.884	35,00	35,42	34,77	35,02
29-01-2026	22.667	35,27	35,48	34,5031	34,84
28-01-2026	23.513	34,55	34,91	34,32	34,57
27-01-2026	24.005	34,955	35,25	34,60	34,61
26-01-2026	20.137	35,37	35,92	34,77	34,785