Close sub menu
Fortive Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Fortive Corp 75,750 +1,25 +1,68% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-20243.315.34474,7875,7774,5875,75
19-11-20242.288.49773,87574,76573,8174,50
18-11-20242.277.76474,43574,8974,1474,61
15-11-20243.452.45775,0375,5774,5674,82
14-11-20243.087.09675,9576,5775,6075,61
13-11-20242.787.22574,9176,6674,8476,19
12-11-20242.614.43376,2076,5074,66575,05
11-11-20243.446.51175,4376,7175,41576,16
08-11-20243.757.17273,8775,3073,7775,20
07-11-20243.699.34174,1574,41573,29574,01
06-11-20244.273.53073,5474,52573,0474,29
05-11-20243.734.77871,1772,1071,0071,39
04-11-20243.313.63571,3771,7470,8171,16
01-11-20243.334.43871,4072,1871,1971,34
31-10-20243.175.28371,8672,5771,2571,43
30-10-20243.715.19473,0574,4871,9172,09
29-10-20243.793.13574,8975,2274,099174,60
28-10-20242.547.80775,4175,9374,9675,16
25-10-20242.728.39375,6975,7674,3774,97
24-10-20242.313.80975,6775,72574,9475,02
23-10-20244.867.52275,5776,1175,0375,51
22-10-20242.003.12776,8376,9275,7875,86
21-10-20241.687.03577,4077,7476,6477,12
18-10-20243.083.54577,6077,6676,90577,47
17-10-20241.717.07477,5677,6976,7677,27
16-10-20241.341.96577,4577,9377,1377,23
15-10-20242.533.53678,6979,1877,1677,30
14-10-20241.754.69378,1078,4877,5278,45
11-10-20241.286.86177,2778,5677,2478,02
10-10-20241.614.42377,4677,6676,8377,24
09-10-2024872.13476,5277,1376,3176,82
08-10-20241.377.58476,1176,7075,82576,44
07-10-20241.721.41576,1276,9775,9676,32
04-10-20241.569.38477,8977,9276,5076,91
03-10-20241.395.16377,1177,339976,4876,74
02-10-20241.906.68777,71578,2977,3677,65
01-10-20242.061.85379,1379,3777,4377,60
30-09-20241.601.18678,94579,1378,21578,93
27-09-20241.787.38079,0679,8878,7938679,20
26-09-20241.846.57277,8778,7677,57578,58
25-09-20241.056.91177,6477,7676,0476,17
24-09-20241.996.76977,4377,6476,7377,27
23-09-20241.335.91776,7577,1575,7876,18
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?