Close sub menu
Fortive Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Fortive Corp 73,030 +1,27 +1,77% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-20251.907.13772,2872,3871,45571,76
04-06-20251.992.86172,4472,5171,88171,92
03-06-20254.558.59071,0473,279970,76572,14
02-06-20253.215.50469,9670,3968,57570,26
30-05-20254.282.22970,9870,9869,65570,19
29-05-20252.427.69571,98572,0470,6071,07
28-05-20255.352.17472,1672,5571,2071,51
27-05-20255.326.91670,5670,8769,9770,86
23-05-20253.464.22769,30570,087568,9569,67
22-05-20252.469.82369,94570,6969,7770,15
21-05-20253.182.06971,5471,7370,0770,10
20-05-20253.606.70572,4772,6071,78271,95
19-05-20254.171.00972,2372,7972,2372,62
16-05-20253.225.39772,5473,2872,0673,19
15-05-20254.036.93872,6572,9872,18572,48
14-05-20252.759.04273,53573,8172,6872,70
13-05-20253.393.86873,86574,6773,5173,65
12-05-20254.190.91373,0874,2973,0873,74
09-05-20253.456.60969,9470,7969,86270,52
08-05-20253.360.26268,6370,4468,6369,83
07-05-20254.049.63067,5568,7867,5568,03
06-05-20253.482.28766,6868,2366,6267,25
05-05-20253.728.81967,2468,0766,9267,59
02-05-20255.613.62668,0468,5266,8667,55
01-05-202510.813.90465,9067,1664,9966,78
30-04-20252.802.09868,9269,8567,77569,69
29-04-20252.003.25768,6169,3768,3969,09
28-04-20251.745.454--69,6367,9368,81
25-04-20252.136.84668,3369,6668,2668,92
24-04-20251.557.06467,0869,0566,9168,92
23-04-20251.828.20467,76569,1066,8667,09
22-04-20252.172.96764,59566,0964,59565,99
21-04-20252.620.11864,88564,88563,1264,00
17-04-20251.534.17265,1865,8565,1265,44
16-04-20252.568.79866,0166,23563,9765,00
15-04-20252.223.51466,0666,629965,4365,79
14-04-20252.262.53065,72566,46565,2966,01
11-04-20254.267.49763,1465,5062,1564,98
10-04-20255.580.37666,5466,85562,2263,77
09-04-20257.433.57261,6868,2460,38567,76
08-04-20255.189.14366,2566,6761,7062,58
07-04-20255.188.05362,8166,7261,7564,65
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?