Close sub menu
Fortive Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Fortive Corp 50,530 -0,74 -1,44% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-07-20254.664.98050,52551,30550,3451,27
16-07-20255.005.68351,2351,4450,06550,32
15-07-20254.430.71151,7652,3251,0951,15
14-07-20252.607.59352,4752,5051,8652,17
11-07-20253.543.70052,69552,8152,4052,69
10-07-20254.938.46353,0153,5052,830553,06
09-07-20253.079.50852,8253,0352,4052,99
08-07-20253.623.60553,1853,5152,6852,80
07-07-20256.797.71952,8953,2852,6153,00
03-07-20252.484.75053,5853,7552,8353,05
02-07-20255.891.28653,3953,5652,94553,34
01-07-20256.551.31952,0754,2451,2553,16
30-06-202510.877.16052,0552,2650,0052,13
27-06-20252.983.25071,2971,8571,1571,60
26-06-20251.750.65670,2171,3970,0771,22
25-06-20252.677.15170,74570,7669,9070,08
24-06-20252.804.22170,74571,0070,3270,67
23-06-20252.976.55969,6870,33568,8770,32
20-06-20253.266.51170,4070,6569,39569,65
18-06-20251.833.46569,67570,5869,533269,83
17-06-20251.995.98570,47570,7169,4669,60
16-06-20251.956.66570,27571,2670,1470,76
13-06-20254.126.19969,6470,4369,0069,43
12-06-20251.939.78870,7971,22570,2670,94
11-06-20252.962.53473,0873,1371,0971,30
10-06-20253.779.98073,0073,4170,8072,66
09-06-20252.863.55073,25573,769973,0573,21
06-06-20252.118.23872,8473,5572,7173,03
05-06-20251.907.13772,2872,3871,45571,76
04-06-20251.992.86172,4472,5171,88171,92
03-06-20254.558.59071,0473,279970,76572,14
02-06-20253.215.50469,9670,3968,57570,26
30-05-20254.282.22970,9870,9869,65570,19
29-05-20252.427.69571,98572,0470,6071,07
28-05-20255.352.17472,1672,5571,2071,51
27-05-20255.326.91670,5670,8769,9770,86
23-05-20253.464.22769,30570,087568,9569,67
22-05-20252.469.82369,94570,6969,7770,15
21-05-20253.182.06971,5471,7370,0770,10
20-05-20253.606.70572,4772,6071,78271,95
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?