Close sub menu
Fortive Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Fortive Corp 79,480 -0,69 -0,86% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
19-04-20242.440.49480,1980,5379,3179,49
18-04-20241.518.49380,5081,1680,0580,18
17-04-20241.866.03580,7180,9579,6780,20
16-04-20241.012.46181,6081,6080,7981,04
15-04-20241.553.39083,2483,6681,25581,60
12-04-20241.292.20782,7282,9881,95282,41
11-04-20241.166.21783,1384,0382,8683,49
10-04-20241.455.29683,0083,96582,7083,23
09-04-20241.280.69384,5184,6983,7084,19
08-04-20241.225.33484,5984,9683,9884,22
05-04-20241.251.78884,0584,5783,7584,27
04-04-20241.098.85885,4785,7983,3283,77
03-04-20241.468.92584,6185,7184,5484,74
02-04-20241.416.10084,8185,2584,3284,82
01-04-20242.189.49485,9385,9384,4584,62
28-03-20241.244.36585,8286,2185,661686,02
27-03-20241.224.14985,3786,12585,3086,02
26-03-20241.688.94484,6285,5383,8984,89
25-03-20241.620.58885,4585,8384,3984,43
22-03-20241.784.16787,0087,1085,560185,66
21-03-20243.720.12086,1486,6085,5186,20
20-03-20241.599.06485,2886,0985,2885,88
19-03-20242.082.33785,2885,7285,0185,36
18-03-20241.104.37585,7685,9985,1785,22
15-03-20242.159.04084,8085,7384,18285,35
14-03-20241.461.97286,1686,4985,0285,78
13-03-20241.371.37286,2386,7585,1085,46
12-03-20241.588.11885,0086,39584,4786,20
11-03-20241.023.16684,7184,95584,0884,87
08-03-2024824.17685,0985,7084,625885,05
07-03-20241.085.73284,8585,2884,4985,01
06-03-20241.302.72284,4685,4084,1384,23
05-03-20241.112.64284,5784,9183,7084,14
04-03-20241.619.53185,5085,6884,762184,79
01-03-20241.155.78585,0385,8684,8185,64
29-02-20243.601.80586,3886,3884,7285,13
28-02-20241.127.16085,7086,6185,5686,29
27-02-2024776.67386,3086,3485,56586,12
26-02-2024913.60486,0086,2085,56586,02
23-02-2024763.13085,9186,4485,7286,11
22-02-2024948.09284,9585,9484,2185,69
21-02-20241.679.82683,8184,4183,2784,41
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?