Close sub menu
Overseas Shipholding Group
Koers
Overseas Shipholding Group 6,860 +0,16 +2,39% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024425.3836,736,9256,646,86
16-05-2024397.2266,866,866,6656,70
15-05-2024611.3436,706,936,656,89
14-05-2024516.8796,696,7056,616,69
13-05-2024600.6786,756,786,6456,72
10-05-2024651.3206,867,006,566,72
09-05-2024581.3316,736,906,606,86
08-05-2024357.2436,316,646,306,63
07-05-2024237.2636,266,386,266,30
06-05-2024331.6846,326,35726,226,28
03-05-2024238.6956,406,436,306,32
02-05-2024496.0546,156,406,106,38
01-05-2024208.3116,106,206,076,14
30-04-2024263.2526,046,115,986,08
29-04-2024160.2096,046,106,036,03
26-04-2024187.1566,056,0856,036,03
25-04-2024208.8336,056,1056,056,06
24-04-2024207.7056,106,105,986,08
23-04-2024237.7226,066,146,036,12
22-04-2024384.6015,986,155,91926,03
19-04-2024274.0405,926,105,925,98
18-04-2024299.5195,976,0055,915,93
17-04-2024256.0575,976,075,955,95
16-04-2024230.9935,945,985,855,97
15-04-2024223.1556,006,075,945,95
12-04-2024344.0856,136,155,9655,97
11-04-2024177.7026,056,126,036,12
10-04-2024358.3046,006,1625,91826,04
09-04-2024361.9496,206,206,036,04
08-04-2024194.6556,386,426,206,20
05-04-2024199.7726,386,42236,306,36
04-04-2024243.6326,486,486,376,38
03-04-2024227.4386,276,496,276,47
02-04-2024281.5866,286,346,156,28
01-04-2024162.2816,416,456,2856,31
28-03-2024262.3086,286,406,26016,40
27-03-2024258.7546,176,306,116,30
26-03-2024189.3356,366,406,216,21
25-03-2024319.7066,276,406,276,30
22-03-2024298.3116,266,326,206,29
21-03-2024400.4526,246,266,196,25
20-03-2024325.8305,996,2155,9756,19
19-03-2024431.5575,966,025,936,01
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?