Close sub menu
iShares MSCI China A ETF
Koers
iShares MSCI China A ETF 27,460 +0,44 +1,63% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202470.85627,2927,4727,2927,46
16-05-2024106.03826,9527,069926,9527,02
15-05-2024186.84026,9827,0626,9427,045
14-05-202435.79627,0927,10527,0527,08
13-05-202437.81527,1727,2027,152927,14
10-05-202429.70827,2527,2527,1727,17
09-05-202412.02027,2627,3127,23527,32
08-05-202422.15926,8926,9126,8326,87
07-05-202465.41027,1727,2127,12527,16
06-05-202456.53927,3227,3227,2227,23
03-05-2024104.96927,3627,4227,2627,32
02-05-202485.78926,9527,2926,9427,28
01-05-202418.75326,6026,7026,5726,595
30-04-202448.83026,6226,6426,5626,58
29-04-202477.77326,6726,8726,6726,87
26-04-202433.03426,3126,426126,3126,38
25-04-2024110.23025,8825,98925,8625,97
24-04-2024163.72625,9225,9225,843625,85
23-04-2024230.98025,8425,8725,8025,855
22-04-202425.22825,9926,0925,9926,07
19-04-20242.034.59826,1826,24526,1626,19
18-04-2024155.95326,4026,4326,3426,35
17-04-202468.00326,3526,3926,2726,36
16-04-2024164.66125,9125,94525,8125,90
15-04-2024170.02726,1726,2626,1626,19
12-04-2024353.06125,7725,7725,57125,571
11-04-2024753.43325,9425,9525,8225,91
10-04-20241.628.06125,8625,8625,6925,74
09-04-2024329.85426,2226,2526,13526,25
08-04-2024125.20926,2826,2826,1226,15
05-04-202417.96626,401326,41526,3626,396
04-04-202447.86626,6026,6126,46526,48
03-04-202424.46426,4226,4826,3626,41
02-04-202464.99126,5026,5026,3726,48
01-04-2024221.28026,3726,509926,3726,46
28-03-202421.24526,0426,0425,9525,95
27-03-202449.31925,9025,9025,7125,77
26-03-202422.53126,1026,13526,0726,07
25-03-2024125.08026,0926,1126,0426,08
22-03-202490.73126,3026,3026,1026,13
21-03-202417.12526,6326,6426,5126,56
20-03-202453.30726,7726,7826,679926,76
19-03-202435.55226,7526,7526,6526,68
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?