Close sub menu
RiverFront Dynamic Core Income
Koers
RiverFront Dynamic Core Income 22,330 +0,05 +0,22% (16:37)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202528322,3322,3322,3322,33
29-01-20251.04022,3422,3422,2622,265
28-01-20253.98322,2622,2722,200122,265
27-01-20251.56822,2722,289922,2422,285
24-01-202565522,19522,19522,19522,195
23-01-20254.66622,1522,16822,0222,12
22-01-2025699--------
21-01-202540322,32522,32522,32522,32
17-01-2025557--22,2722,27--
16-01-202552322,21522,2222,21522,27
15-01-20251.40522,2422,2422,2222,225
14-01-20251.20822,059622,059622,010322,0814
13-01-20252.37022,0622,060122,0222,035
10-01-202568322,090122,090122,0422,0806
08-01-202524222,1622,186822,1622,1868
07-01-202598322,1522,2022,140622,165
06-01-2025329--22,219822,2198--
03-01-20252.01122,2822,3322,254822,2198
02-01-202567022,2322,23522,2322,235
31-12-20241--22,231122,2311--
30-12-20247.47622,2522,259922,1322,2311
27-12-202437222,1922,20522,1922,205
26-12-202449522,1922,254522,1922,2545
24-12-20241.23622,189922,1922,189922,19
23-12-202483922,185522,185522,1422,18
20-12-20241.58422,2422,24922,2422,249
19-12-20241.70422,1622,1622,15522,155
18-12-202474022,370122,370122,239622,2396
17-12-20241.21822,412522,4222,399822,3998
16-12-2024541--------
13-12-202438122,47522,489922,4522,465
12-12-20241.20522,5522,5522,514822,55
11-12-202433722,59522,59522,5822,58
10-12-202420322,629522,629522,628122,6281
09-12-20241.29622,6722,6722,6522,65
06-12-20241.43622,6822,68522,6622,685
05-12-20242.439--------
04-12-20242.15122,5922,6322,5922,635
03-12-202493622,600422,61522,6022,60
02-12-202423522,6122,63522,6122,635
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?