Close sub menu
Columbia US ESG Equity Income ETF
Koers
Columbia US ESG Equity Income ETF 44,590 +0,02 +0,04% (18:37)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202456644,55544,647644,55544,6476
16-05-20244.24744,6544,7344,5244,63
15-05-20242.74144,5644,659944,5544,6549
14-05-202479444,110144,32644,110144,326
13-05-202476144,4644,4644,1944,1284
10-05-20241.81444,1744,2844,0644,2142
09-05-20242.00243,8443,9743,8044,0047
08-05-20241.35343,6443,7343,6443,6876
07-05-20241.10343,709943,709943,5943,5947
06-05-20241.16043,4443,4443,2843,4152
03-05-20242.29142,9743,095942,7943,0959
02-05-20245.60042,7042,8442,6142,7894
01-05-20241.43142,7842,9242,676742,6767
30-04-20241.79643,6143,6143,0243,02
29-04-20243.46343,3943,7043,3943,60
26-04-20244.16843,3443,5843,3443,3669
25-04-20245.94643,3243,3842,9843,3166
24-04-20242.24843,4243,511743,3443,5117
23-04-20241.12843,3643,439843,3643,3337
22-04-20242.03042,92643,41642,92643,1457
19-04-20242.84142,9843,0842,9342,9408
18-04-202412.87542,8242,9742,6542,6726
17-04-20242.42142,8042,8042,5742,5782
16-04-20241.27042,5342,5542,4342,54
15-04-202453242,79542,79542,75442,754
12-04-20243.81243,3243,41642,942942,9429
11-04-20241.84543,29343,7743,29343,6085
10-04-20241.71443,58443,7643,55543,626
09-04-20242.75144,0944,110143,8844,1101
08-04-20249.44544,1544,3043,9644,0667
05-04-20242.78243,8244,199543,8244,0932
04-04-202414.44844,6244,6243,7443,754
03-04-20249.19744,1044,3344,1044,1945
02-04-20242.23844,0044,1043,910144,0949
01-04-20242.11944,6244,6244,242544,29
28-03-20243.06744,356444,5444,356444,5336
27-03-20241.89643,9344,2843,9344,28
26-03-20241.37243,8343,848243,710443,79
25-03-20241.90643,923444,0543,773343,7794
22-03-202420.03844,0344,0343,8343,8828
21-03-20246.57644,1144,3744,1144,29
20-03-20247.06143,544243,8143,4743,78
19-03-20243.07943,2743,4943,2443,42
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?