Close sub menu
Herc Holdings
Koers
Herc Holdings 155,720 -0,31 -0,20% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024153.875156,65157,775154,065155,72
16-05-2024206.608158,24158,25155,20156,03
15-05-2024126.398158,22160,07157,46159,25
14-05-2024140.951159,38159,97154,56156,27
13-05-2024231.987157,77159,74156,59158,14
10-05-2024193.976156,64156,80154,31156,49
09-05-2024177.876152,08155,635150,84155,47
08-05-2024233.622146,00151,79146,00151,61
07-05-2024154.292147,78150,32147,46147,90
06-05-2024235.907148,84150,39146,93147,86
03-05-2024209.430151,69152,615146,56146,90
02-05-2024153.435146,76149,08144,18148,56
01-05-2024430.648143,47148,18142,835144,41
30-04-2024442.488151,50151,50141,55143,03
29-04-2024138.028152,82153,53152,00152,82
26-04-2024165.755154,20155,86151,79152,27
25-04-2024250.080153,58155,48148,77153,92
24-04-2024199.475152,32153,77151,62153,76
23-04-2024323.255156,62157,20150,72153,50
22-04-2024389.011150,93150,93147,05148,40
19-04-2024254.081149,04152,27148,57150,09
18-04-2024210.329153,84155,35150,44150,77
17-04-2024230.087158,00158,535152,20152,53
16-04-2024296.886157,05158,90155,05158,23
15-04-2024288.348158,94160,94156,62158,30
12-04-2024291.561161,20162,93156,90157,85
11-04-2024215.113162,34163,16159,345163,01
10-04-2024203.363162,15164,065160,00161,73
09-04-2024114.759167,25168,33164,22167,64
08-04-2024122.933166,37166,96165,27165,67
05-04-2024169.118162,44165,35160,96165,12
04-04-2024177.484167,82167,82162,51162,83
03-04-2024175.849163,70167,58163,70165,49
02-04-2024285.250163,81164,45160,77163,00
01-04-2024173.512169,00169,00165,11166,47
28-03-2024213.481170,24171,00167,51168,30
27-03-2024188.171169,26170,43167,03170,00
26-03-2024110.249167,10169,24166,445167,71
25-03-2024102.529165,15166,76164,52165,78
22-03-2024116.588168,93168,99165,16165,52
21-03-2024174.005165,30170,16164,16167,75
20-03-2024145.801160,00163,96157,76163,55
19-03-2024170.677157,68161,34157,625160,75
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?