Close sub menu
Herc Holdings
Koers
Herc Holdings 208,350 +4,61 +2,26% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-2025351.443206,675211,15204,65208,35
29-01-2025363.025198,76204,09197,95203,74
28-01-2025281.208200,22200,22193,30198,74
27-01-2025448.841208,01209,22198,29199,11
24-01-2025276.210207,94211,35205,77211,06
23-01-2025336.891206,00209,04205,30208,74
22-01-2025216.377210,09212,19206,64207,43
21-01-2025260.886206,105211,495206,105210,02
17-01-2025300.076205,385206,28203,23205,83
16-01-2025222.362200,00203,655199,535203,23
15-01-2025268.338207,30207,595198,99200,97
14-01-2025581.663194,36201,15190,34201,15
13-01-2025349.248178,76183,48177,69183,48
10-01-2025292.792178,23180,69176,87178,95
08-01-2025328.079182,78184,05179,725181,92
07-01-2025334.960188,585189,375183,30185,29
06-01-2025264.203189,1875190,72184,645185,46
03-01-2025202.120186,70188,86184,71188,42
02-01-2025225.880190,215192,27184,155186,02
31-12-2024236.723191,0188191,0188188,34189,33
30-12-2024171.021188,00189,915185,00189,14
27-12-2024159.292192,205192,63187,275189,62
26-12-202494.503190,73193,44189,48192,52
24-12-202487.086189,91191,895188,30191,45
23-12-2024243.400186,92190,4399184,50189,26
20-12-2024540.927182,80191,20181,25187,33
19-12-2024428.588189,12190,02182,16183,70
18-12-2024573.582196,00196,335183,87186,03
17-12-2024365.205197,325198,645194,47195,00
16-12-2024699.158207,975209,63198,17199,00
13-12-2024304.519207,835212,67206,95207,81
12-12-2024318.584211,12213,27206,69208,63
11-12-2024551.151216,845217,09207,80210,35
10-12-2024318.937222,43222,43210,56212,55
09-12-2024233.666231,005235,3999225,29229,07
06-12-2024152.458228,875232,7399226,35230,14
05-12-2024285.063226,145232,23224,445228,62
04-12-2024169.397228,995230,09224,85229,29
03-12-2024228.081230,895232,10225,335228,69
02-12-2024294.432231,895236,39229,03230,13
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?