Reinsurance Group of America

Koers

Reinsurance Group of America 25,280 -- -- (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-05-2026	33.884	25,27	25,30	25,27	25,28
21-05-2026	87.705	25,28	25,28	25,25	25,26
20-05-2026	136.417	25,26	25,2767	25,26	25,26
19-05-2026	205.805	25,26	25,27	25,26	25,26
18-05-2026	137.959	25,26	25,27	25,26	25,26
15-05-2026	120.100	25,26	25,27	25,25	25,26
14-05-2026	138.224	25,25	25,265	25,25	25,26
13-05-2026	239.448	25,24	25,25	25,24	25,24
12-05-2026	128.129	25,24	25,25	25,24	25,24
11-05-2026	214.248	25,23	25,2468	25,23	25,23
08-05-2026	155.388	25,23	25,24	25,23	25,24
07-05-2026	234.465	25,23	25,24	25,22	25,23
06-05-2026	136.307	25,22	25,23	25,22	25,22
05-05-2026	1.073.424	25,22	25,23	25,21	25,21
04-05-2026	2.024.818	25,20	25,23	25,20	25,22
01-05-2026	14.805	25,24	25,24	25,14	25,1801
30-04-2026	13.660	25,14	25,24	25,14	25,24
29-04-2026	4.332	25,15	25,2099	25,14	25,17
28-04-2026	14.179	25,15	25,18	25,12	25,18
27-04-2026	11.655	25,12	25,21	25,12	25,20
24-04-2026	5.581	25,20	25,21	25,11	25,165
23-04-2026	8.779	25,16	25,21	25,11	25,20
22-04-2026	8.827	25,15	25,2199	25,11	25,19
21-04-2026	6.496	25,11	25,23	25,11	25,16
20-04-2026	6.913	25,11	25,25	25,11	25,163
17-04-2026	6.369	25,16	25,205	25,12	25,15
16-04-2026	6.265	25,18	25,20	25,11	25,17
15-04-2026	9.116	25,2977	25,2977	25,0777	25,16
14-04-2026	11.449	25,115	25,22	25,09	25,13
13-04-2026	5.950	25,08	25,11	25,07	25,08
10-04-2026	6.365	25,13	25,13	25,051	25,08
09-04-2026	6.075	25,01	25,11	25,01	25,06
08-04-2026	4.435	25,07	25,1599	25,00	25,08
07-04-2026	14.371	25,03	25,12	25,0001	25,045
06-04-2026	13.456	25,02	25,13	25,0101	25,0101
02-04-2026	9.165	24,94	25,08	24,94	25,02
01-04-2026	37.465	24,92	25,03	24,92	25,01
31-03-2026	96.748	24,92	25,08	24,90	24,92
30-03-2026	13.767	25,01	25,04	24,92	25,00
27-03-2026	15.042	24,90	25,0593	24,90	25,00