Close sub menu
Reinsurance Group of America
Koers
Reinsurance Group of America 25,150 +0,06 +0,24% (21:06)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-05-202411.61825,1725,261225,03625,09
21-05-202418.88125,1225,290925,1225,12
20-05-20245.62625,1025,2125,1025,18
17-05-202414.02425,2025,2025,043625,10
16-05-20248.88025,2725,413425,163625,25
15-05-202417.37525,3025,4225,2125,26
14-05-202427.58725,2325,3425,1225,16
13-05-20246.99225,2525,2825,08525,15
10-05-20249.55625,0325,2025,0325,13
09-05-20249.29825,0825,2025,0125,11
08-05-20249.38925,2625,2625,0525,1634
07-05-202411.66825,3225,448425,2025,26
06-05-202415.84625,2525,3025,1325,2319
03-05-202413.26925,3425,3425,169525,27
02-05-202413.33325,1325,1625,0025,08
01-05-202410.79524,9325,0324,875524,97
30-04-202437.96824,9525,1724,7124,97
29-04-20248.79824,9025,09824,850124,92
26-04-20246.96624,9225,096224,8524,85
25-04-20249.81924,9525,008224,8724,92
24-04-20249.30325,1925,1924,9825,11
23-04-20246.29924,9025,2224,9025,15
22-04-20247.40824,9425,0224,8224,85
19-04-20247.30124,8724,9524,8124,94
18-04-202415.43024,7824,9324,7424,80
17-04-202413.49224,9124,920824,7424,77
16-04-202413.99324,9024,969724,66724,88
15-04-202432.06924,9324,9324,8424,85
12-04-20245.22724,8225,0024,8224,99
11-04-202414.68324,8724,98524,7224,74
10-04-202416.61825,0825,135124,840124,94
09-04-20249.92925,1725,269925,066225,25
08-04-202412.75925,2325,2525,100125,22
05-04-202411.32225,0925,1924,978125,15
04-04-202418.33725,0925,2025,038425,0384
03-04-202418.31925,0025,0924,9525,08
02-04-202431.61524,9625,049924,9425,04
01-04-202420.47025,0025,0824,8325,04
28-03-202423.78325,1225,1924,9725,00
27-03-202421.15424,9925,1324,9825,13
26-03-202417.64225,0625,0724,971625,02
25-03-202415.38925,1525,1524,9824,98
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?