Reinsurance Group of America

Koers

Reinsurance Group of America 24,960 -0,05 -0,20% (17:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-03-2026	16.384	24,92	25,06	24,89	25,01
02-03-2026	21.109	25,00	25,045	24,95	25,03
27-02-2026	762	25,00	25,02	24,92	25,02
26-02-2026	762	25,36	25,36	25,31	25,32
25-02-2026	762	25,31	25,33	25,30	25,31
24-02-2026	762	25,205	25,33	25,205	25,30
23-02-2026	762	25,18	25,18	25,18	25,18
20-02-2026	7.545	25,21	25,21	25,15	25,17
19-02-2026	8.786	25,2001	25,23	25,15	25,18
18-02-2026	10.687	25,21	25,24	25,17	25,20
17-02-2026	11.170	25,1573	25,24	25,14	25,19
13-02-2026	10.583	25,12	25,17	25,11	25,14
12-02-2026	497.945	25,1801	25,21	25,17	25,17
11-02-2026	71.143	25,12	25,26	25,11	25,20
10-02-2026	9.219	25,15	25,19	25,09	25,16
09-02-2026	14.572	25,1094	25,14	25,08	25,12
06-02-2026	19.024	25,085	25,14	25,05	25,10
05-02-2026	19.457	25,07	25,12	25,04	25,12
04-02-2026	7.419	25,0745	25,105	25,03	25,04
03-02-2026	698.687	25,14	25,14	25,04	25,10
02-02-2026	27.109	25,12	25,1299	25,06	25,08
30-01-2026	59.390	25,11	25,15	25,00	25,02
29-01-2026	568.031	25,15	25,15	25,07	25,07
28-01-2026	11.686	25,0841	25,15	25,08	25,14
27-01-2026	8.996	25,10	25,15	25,07	25,07
26-01-2026	10.592	25,092	25,15	25,05	25,09
23-01-2026	30.646	25,075	25,10	25,03	25,05
22-01-2026	18.448	25,07	25,10	25,02	25,04
21-01-2026	13.047	25,09	25,1299	24,95	25,05
20-01-2026	28.850	25,095	25,095	24,90	25,02
16-01-2026	20.582	25,0301	25,09	25,02	25,09
15-01-2026	111.884	25,01	25,0473	25,00	25,04
14-01-2026	18.922	25,05	25,14	25,00	25,00
13-01-2026	9.036	25,04	25,05	25,0303	25,036
12-01-2026	225.350	24,99	25,04	24,94	25,03
09-01-2026	14.007	24,95	24,9799	24,9112	24,95
08-01-2026	20.903	24,8923	24,98	24,87	24,95
07-01-2026	8.317	24,90	24,96	24,86	24,93
06-01-2026	12.188	24,93	24,94	24,83	24,90
05-01-2026	21.044	24,96	24,97	24,8704	24,93