Close sub menu
Cambria Emerging Shareholder Yield ETF
Koers
Cambria Emerging Shareholder Yield ETF 36,010 +0,01 +0,03% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024160.45436,0236,027635,7236,01
16-05-202446.55236,0336,138435,96536,00
15-05-2024461.68835,7136,0735,558335,88
14-05-202435.82635,4335,5635,3535,55
13-05-202488.91235,2935,3835,1935,33
10-05-202459.32835,3735,38534,9935,10
09-05-202474.70335,2135,2134,8535,09
08-05-202458.29535,0635,12834,900135,10
07-05-202451.85035,2935,2934,9635,05
06-05-2024114.04235,2135,3635,0135,22
03-05-202461.38435,1135,162734,801435,05
02-05-202443.77034,6534,83534,4234,835
01-05-202439.71834,4134,6334,0434,25
30-04-2024115.08634,5634,5634,0034,24
29-04-202476.18834,2834,639934,208334,59
26-04-202431.25634,2634,2633,9334,16
25-04-202428.78733,5034,039933,5033,96
24-04-202431.98233,9033,9033,413533,72
23-04-202482.48933,5833,773533,354933,70
22-04-202441.09433,5733,609933,2033,57
19-04-202434.86133,7233,7233,408833,56
18-04-202461.13333,8534,2133,417833,65
17-04-202450.00933,3533,6833,3533,57
16-04-202484.06333,3433,359933,108933,16
15-04-202456.01433,7134,0233,5833,66
12-04-202494.94134,2034,2033,6933,72
11-04-202425.08534,1634,2734,01534,249
10-04-202466.19034,0134,0133,7533,91
09-04-202481.55234,1534,2234,0234,16
08-04-202436.66233,8134,019933,8133,98
05-04-202450.12033,5134,1533,5133,69
04-04-202459.38734,0434,0733,646333,6599
03-04-2024126.77433,7234,0633,62533,75
02-04-202439.32133,5333,6633,500133,63
01-04-202450.45833,4233,7433,3933,59
28-03-202452.10833,4433,93533,437133,54
27-03-202435.08133,3133,5633,3133,54
26-03-2024473.70333,5433,5433,240133,30
25-03-202421.92433,3133,3633,15933,35
22-03-202449.41233,3733,3733,0833,21
21-03-202432.14333,8133,8133,3233,39
20-03-202442.13933,4433,8433,358433,775
19-03-202499.82733,3233,4933,150633,4156
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?