Close sub menu
Cambria Emerging Shareholder Yield ETF
Koers
Cambria Emerging Shareholder Yield ETF 31,920 +0,49 +1,56% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202532.79731,721332,03531,5831,92
29-01-202531.58731,7131,7631,3931,43
28-01-202595.58131,65531,83531,2331,54
27-01-202538.06031,60531,6831,545431,68
24-01-202549.11432,009632,1531,902832,03
23-01-202566.51131,70531,9931,70531,91
22-01-202560.03731,9832,0631,7831,97
21-01-202547.70731,5031,8331,5031,61
17-01-202543.16731,518631,618331,2131,32
16-01-202563.44631,305231,353431,1331,205
15-01-2025111.40631,2331,3831,090131,22
14-01-202565.16130,9631,0530,770130,98
13-01-2025401.07530,30530,656530,2930,585
10-01-202555.28130,893930,999930,7030,71
08-01-202560.48031,4831,534331,2831,47
07-01-202536.34631,7531,85931,477931,478
06-01-202546.03931,6031,83331,5131,63
03-01-2025418.66231,5531,699931,0331,03
02-01-202562.78831,451231,5931,240131,32
31-12-202459.95831,52531,599631,27131,31
30-12-202492.61331,443631,5631,2531,50
27-12-202460.28331,42831,7131,2831,60
26-12-202435.09431,82231,8631,593431,68
24-12-202428.44331,9131,9531,6331,8472
23-12-2024127.84131,8631,920831,630131,80
20-12-2024339.40830,8331,9130,8331,67
19-12-2024119.14532,047632,127631,720631,85
18-12-2024125.25032,4032,548931,676331,7141
17-12-202491.76032,1632,4332,11932,41
16-12-202448.49332,7232,7232,414732,55
13-12-202436.33732,929632,929732,7132,74
12-12-202444.98133,0433,06380832,8132,84
11-12-202475.83633,6833,6832,966833,25
10-12-202428.17533,1333,1332,8532,85
09-12-2024104.62234,0234,0232,99533,35
06-12-202447.66433,0533,1232,4432,44
05-12-2024381.16933,012633,135332,6132,61
04-12-202447.82232,8233,0032,2032,85
03-12-202447.29532,56532,7632,370132,66
02-12-202446.11532,599932,7432,46332,49
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?