Close sub menu
Entergy Arkansas LLC
Koers
Entergy Arkansas LLC 20,650 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-202519.31220,6220,7120,54520,65
02-04-20259.31320,8120,8820,7920,79
01-04-202559.25220,8220,874620,7820,83
31-03-2025177.53620,8020,8520,5420,79
28-03-202518.11820,9721,1220,8120,81
27-03-202515.52221,0021,0620,8120,89
26-03-202511.17221,2121,2120,9120,96
25-03-20255.89821,176621,288821,1721,24
24-03-202518.18221,2521,3821,1721,17
21-03-202513.76921,270321,389921,200121,27
20-03-20256.45621,3621,4021,2521,28
19-03-202513.51821,3821,3821,3121,3584
18-03-20259.50521,38221,4221,2921,31
17-03-20257.27921,4221,4921,369721,40
14-03-202512.75221,32521,450521,2721,34
13-03-202535.56420,979921,3720,979921,27
12-03-202515.82020,9220,9920,8020,95
11-03-202510.69221,0521,0520,7820,80
10-03-202517.98021,11221,1720,9520,9501
07-03-202517.28721,1921,319121,0121,10
06-03-202513.05121,36521,392521,0921,17
05-03-202511.82821,390421,4821,2821,36
04-03-202518.32521,4321,5021,2321,42
03-03-202520.16821,36321,5021,361221,50
28-02-202526.25821,48521,5321,3421,34
27-02-20259.48921,721221,7821,7121,71
26-02-20256.10621,7021,8221,6521,73
25-02-202517.16421,6121,8021,5821,76
24-02-202511.71821,4421,5721,4321,54
21-02-202510.44821,3721,446721,3621,43
20-02-202522.46621,404621,4421,3121,37
19-02-202513.04521,3321,429921,2921,37
18-02-202519.83121,390821,480921,3421,40
14-02-202531.73921,499921,5821,381921,45
13-02-202571.42121,3021,3921,21921,34
12-02-202513.89021,0921,0920,913520,96
11-02-202517.49921,3021,3021,1321,195
10-02-202516.89721,2721,3021,2221,23
07-02-202524.67321,2221,3821,1521,22
06-02-202513.03021,4421,4921,3621,36
05-02-202516.98421,391221,5021,3921,42
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?