Close sub menu
Entergy Arkansas LLC
Entergy Arkansas LLC 21,430 +0,06 +0,28% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
21-02-202510.44821,3721,446721,3621,43
20-02-202522.46621,404621,4421,3121,37
19-02-202513.04521,3321,429921,2921,37
18-02-202519.83121,390821,480921,3421,40
14-02-202531.73921,499921,5821,381921,45
13-02-202571.42121,3021,3921,21921,34
12-02-202513.89021,0921,0920,913520,96
11-02-202517.49921,3021,3021,1321,195
10-02-202516.89721,2721,3021,2221,23
07-02-202524.67321,2221,3821,1521,22
06-02-202513.03021,4421,4921,3621,36
05-02-202516.98421,391221,5021,3921,42
04-02-202515.33621,25721,333521,2221,28
03-02-202512.99521,4521,4821,2521,25
31-01-202541.53121,7521,8521,2921,29
30-01-202512.19621,647621,8221,6321,72
29-01-202516.00921,8921,9421,5721,58
28-01-20259.67022,0122,0821,8221,82
27-01-202522.97521,8921,9921,85521,99
24-01-202531.16121,579921,9221,579921,80
23-01-202520.15421,5021,6521,5021,59
22-01-202515.09021,82521,8621,6121,61
21-01-202519.22921,67521,7921,570121,79
17-01-202523.23521,6021,7421,3421,50
16-01-202518.17721,4221,6821,406121,47
15-01-202516.56321,174121,517420,9621,37
14-01-20257.46020,821720,920320,8120,86
13-01-202524.84620,8220,995320,7020,78
10-01-202580.99621,1521,1620,6820,77
08-01-202527.97921,5621,64621,2921,31
07-01-202529.86121,9522,0021,5621,59
06-01-202519.96622,0622,1321,9422,04
03-01-202522.98022,0122,2322,0122,14
02-01-202597.16622,0522,0921,8821,98
31-12-2024420.73121,5822,0221,5221,90
30-12-202454.22320,933321,5820,891621,45
27-12-202428.03321,066221,0820,8820,93
26-12-202437.96421,257221,2820,8821,03
24-12-202413.44021,1521,28821,1221,16
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?