Close sub menu
Entergy Louisiana LLC
Koers
Entergy Louisiana LLC 20,300 -0,18 -0,88% (19:36)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-202565.96220,308320,5320,308320,48
02-04-20259.30820,565620,6020,5120,55
01-04-202513.70920,6020,6420,480120,51
31-03-202579.81020,5920,7620,4420,49
28-03-20257.47120,753120,7720,6320,69
27-03-202512.81220,85220,9920,7020,77
26-03-202519.70121,0121,1520,8320,87
25-03-20258.80221,0721,1021,0221,10
24-03-20259.61121,2321,2321,01121,0201
21-03-20254.90421,0121,10521,0121,096
20-03-20258.33621,090421,145221,0121,09
19-03-202510.64721,1921,1921,1021,12
18-03-20255.38221,2221,2321,055921,10
17-03-20255.59221,2021,282321,15794921,2008
14-03-202520.65921,1021,2221,0921,15
13-03-202516.08020,86521,13120,828121,05
12-03-202515.70320,9020,9420,81520,85
11-03-202513.71020,8320,9620,7220,74
10-03-20259.18621,056421,056420,7920,8292
07-03-20258.46921,1221,1320,8420,93
06-03-202511.64521,171421,1921,0321,03
05-03-202512.12321,1921,249921,090121,165
04-03-202518.24621,355921,355920,9921,13
03-03-202512.72021,200121,413921,200121,32
28-02-202523.04221,255221,4321,2021,25
27-02-202510.68921,6021,629921,4821,48
26-02-202512.59921,680921,7021,5021,55
25-02-20258.63221,5021,6721,4921,64
24-02-202512.25521,31521,5021,3021,37
21-02-20254.02521,2921,3521,2621,35
20-02-202515.48821,4021,4121,218621,2338
19-02-20254.64021,3521,372821,3021,30
18-02-20258.42821,507121,5121,3821,38
14-02-202510.71121,4521,489921,3221,42
13-02-20259.13321,1321,3721,1321,30
12-02-202511.78521,151921,1721,0121,10
11-02-202514.35021,3621,3721,2721,313
10-02-202513.82021,339721,399421,2621,30
07-02-202515.66621,3021,3321,2221,23
06-02-20259.00321,42621,4921,369521,39
05-02-20258.41921,5021,5221,2721,43
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?