Close sub menu
RiverFront Dynamic US Dividend Advantage ETF
Koers
RiverFront Dynamic US Dividend Advantage ETF 56,700 +0,22 +0,38% (21:16)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20251.72956,6356,7056,3956,70
29-01-20251.96756,404556,404556,0656,394
28-01-20257.00456,0656,66156,0656,661
27-01-20252.02056,0656,19756,04656,2481
24-01-20251.24257,3057,35557,1557,2237
23-01-20253.34157,1057,311357,0657,3113
22-01-20251.77257,2657,2657,2257,23
21-01-202591956,8357,0156,8356,9944
17-01-20252.108--56,676156,6761--
16-01-20252.00256,2656,3156,2556,6761
15-01-20251.75856,4056,4656,18556,466
14-01-20251.48655,1055,4955,1055,4462
13-01-202588754,5255,167754,5255,1677
10-01-20252.14254,7755,4454,645854,8742
08-01-20252.22455,78555,874655,7855,8746
07-01-20251.14756,7856,7855,78155,9022
06-01-202578957,09557,09556,7456,6947
03-01-202534856,490456,5856,490456,5706
02-01-20251.15456,3056,3055,6055,9002
31-12-202441555,9855,9855,916355,9163
30-12-20244.63855,7256,2155,7256,066
27-12-202439356,17556,287856,17556,2878
26-12-202452156,8857,069656,8857,0696
24-12-20242.17756,651956,8856,651956,9951
23-12-20241.94956,0256,5656,0256,56
20-12-202460455,6156,4055,6156,1998
19-12-20241.92756,1856,1855,61355,613
18-12-20242.37457,5157,5755,629355,6293
17-12-20241.69857,4057,4057,263257,3481
16-12-202435357,8357,8357,8357,8786
13-12-20242.20257,8157,835657,7357,8356
12-12-20242.86058,419458,419458,224358,2243
11-12-20241.82658,6058,6558,515158,5151
10-12-20243.82758,3658,3958,054858,0548
09-12-20243.07258,5658,5958,4458,2231
06-12-20241.47058,362258,4258,362258,41
05-12-20243.61958,5858,6358,491358,4913
04-12-202486.22458,4858,6758,4058,6661
03-12-202469258,2058,2058,102658,1328
02-12-202486758,1458,236658,0858,2597
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?