Nuveen Municipal High Income Opportunity Fund

Koers

Nuveen Municipal High Income Opportunity Fund 10,350 -0,02 -0,19% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-01-2026	396.396	10,38	10,40	10,29	10,37
20-01-2026	386.554	10,40	10,44	10,3509	10,36
16-01-2026	313.495	10,46	10,48	10,402	10,44
15-01-2026	300.943	10,49	10,5199	10,45	10,45
14-01-2026	399.031	10,4999	10,555	10,485	10,54
13-01-2026	272.978	10,45	10,48	10,43	10,48
12-01-2026	368.955	10,41	10,43	10,37	10,43
09-01-2026	330.647	10,3499	10,3999	10,32	10,39
08-01-2026	375.009	10,36	10,39	10,32	10,32
07-01-2026	526.931	10,30	10,38	10,30	10,37
06-01-2026	436.985	10,245	10,28	10,2344	10,26
05-01-2026	394.834	10,20	10,25	10,165	10,23
02-01-2026	375.854	10,24	10,26	10,16	10,20
31-12-2025	1.248.951	10,26	10,2899	10,1501	10,19
30-12-2025	938.397	10,15	10,265	10,15	10,26
29-12-2025	1.576.904	10,11	10,15	10,03	10,14
26-12-2025	760.241	10,19	10,195	10,10	10,10
24-12-2025	577.928	10,15	10,175	10,11	10,17
23-12-2025	826.522	10,17	10,2002	10,1201	10,14
22-12-2025	1.328.113	10,26	10,29	10,16	10,19
19-12-2025	647.070	10,351	10,38	10,26	10,28
18-12-2025	609.019	10,385	10,41	10,31	10,34
17-12-2025	522.120	10,42	10,45	10,32	10,33
16-12-2025	528.470	10,45	10,47	10,395	10,40
15-12-2025	618.717	10,505	10,53	10,39	10,45
12-12-2025	288.291	10,56	10,58	10,51	10,54
11-12-2025	259.400	10,59	10,60	10,555	10,57
10-12-2025	340.508	10,56	10,59	10,53	10,57
09-12-2025	532.383	10,54	10,58	10,5208	10,54
08-12-2025	514.774	10,58	10,60	10,49	10,54
05-12-2025	455.426	10,60	10,62	10,52	10,58
04-12-2025	559.978	10,61	10,62	10,56	10,59
03-12-2025	594.014	10,62	10,64	10,58	10,60
02-12-2025	375.114	10,60	10,62	10,54	10,62
01-12-2025	529.391	10,622	10,63	10,57	10,60
28-11-2025	182.574	10,62	10,65	10,59	10,65
26-11-2025	318.862	10,64	10,66	10,5904	10,62
25-11-2025	266.217	10,59	10,64	10,58	10,64
24-11-2025	284.360	10,56	10,63	10,56	10,61