Nuveen Municipal High Income Opportunity Fund

Koers

Nuveen Municipal High Income Opportunity Fund 10,592 -0,07 -0,64% (17:04)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-03-2026	646.566	10,69	10,71	10,62	10,66
02-03-2026	723.020	--	10,74	10,605	10,71
27-02-2026	190	10,66	10,71	10,66	10,68
26-02-2026	190	10,68	10,70	10,67	10,675
25-02-2026	190	10,67	10,71	10,66	10,67
24-02-2026	190	10,645	10,675	10,645	10,655
23-02-2026	190	10,64	10,655	10,625	10,64
20-02-2026	247.270	10,62	10,63	10,60	10,63
19-02-2026	308.460	10,63	10,65	10,545	10,60
18-02-2026	397.555	10,60	10,63	10,585	10,62
17-02-2026	342.041	10,58	10,62	10,5625	10,62
13-02-2026	313.057	10,55	10,60	10,54	10,60
12-02-2026	461.669	10,65	10,66	10,58	10,60
11-02-2026	366.923	10,62	10,645	10,60	10,64
10-02-2026	324.690	10,61	10,65	10,59	10,62
09-02-2026	448.240	10,54	10,615	10,54	10,61
06-02-2026	487.747	10,545	10,56	10,50	10,54
05-02-2026	448.165	10,525	10,56	10,5065	10,54
04-02-2026	680.310	10,49	10,565	10,48	10,50
03-02-2026	545.970	10,52	10,54	10,45	10,51
02-02-2026	733.957	10,44	10,50	10,425	10,50
30-01-2026	411.576	10,35	10,43	10,35	10,42
29-01-2026	306.201	10,38	10,40	10,33	10,37
28-01-2026	564.323	10,37	10,39	10,32	10,39
27-01-2026	497.373	10,29	10,38	10,23	10,38
26-01-2026	541.118	10,35	10,37	10,26	10,30
23-01-2026	422.325	10,34	10,36	10,29	10,35
22-01-2026	526.192	10,39	10,40	10,29	10,35
21-01-2026	396.396	10,38	10,40	10,29	10,37
20-01-2026	386.554	10,40	10,44	10,3509	10,36
16-01-2026	313.495	10,46	10,48	10,402	10,44
15-01-2026	300.943	10,49	10,5199	10,45	10,45
14-01-2026	399.031	10,4999	10,555	10,485	10,54
13-01-2026	272.978	10,45	10,48	10,43	10,48
12-01-2026	368.955	10,41	10,43	10,37	10,43
09-01-2026	330.647	10,3499	10,3999	10,32	10,39
08-01-2026	375.009	10,36	10,39	10,32	10,32
07-01-2026	526.931	10,30	10,38	10,30	10,37
06-01-2026	436.985	10,245	10,28	10,2344	10,26
05-01-2026	394.834	10,20	10,25	10,165	10,23