Meer
Er is momenteel een probleem met de koppeling tussen fd.nl en beurs.fd.nl. Hierdoor is er momenteel slechts een beperkte weergave mogelijk.
Nuveen Real Estate Income Fund
Koers
Nuveen Real Estate Income Fund 8,435 -0,08 -1,00% (21:01)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
12-06-202673.3538,538,598,4297888,5199
11-06-2026109.5038,528,578,478,50
10-06-2026103.5148,418,518,35038,49
09-06-2026126.4698,208,43788,168,41
08-06-202647.958--8,27998,168,16
05-06-2026164.7618,238,338,168,24
04-06-202639.0138,188,25918,17398,25
03-06-202619.5568,128,188,128,12
02-06-202656.0928,098,148,0558,12
01-06-202680.5168,218,218,088,09
29-05-2026123.9488,298,3058,24658,27
28-05-202679.3548,258,31998,2258,30
27-05-2026141.4538,208,3058,198,30
26-05-202651.4948,208,23458,138,20
22-05-202639.9358,198,198,088,17
21-05-202661.8898,108,148,008,14
20-05-202646.0478,028,137,8758,11
19-05-202669.4027,998,077,847,98
18-05-202663.0258,038,0657,988,02
15-05-202653.2978,128,147,978,02
14-05-202648.3698,238,248,158,15
13-05-202648.3878,268,268,188,23
12-05-202643.8808,278,288,208,26
11-05-202644.5048,268,318,238,26
08-05-202681.6148,238,308,238,2701
07-05-202639.2018,288,288,208,24
06-05-202698.3428,138,288,128,24
05-05-202660.5058,098,188,03618,125
04-05-202653.0618,108,218,058,09
01-05-202649.3868,238,258,188,18
30-04-202636.5698,118,238,118,21
29-04-202638.3678,138,1358,088,08
28-04-202645.2518,128,178,078,11
27-04-202678.2728,068,248,068,12
24-04-202620.2538,138,178,078,09
23-04-202638.2108,048,148,018,07
22-04-202650.5768,108,217,99038,037
21-04-202665.3588,208,238,108,10
20-04-202648.8528,188,21988,138,20
17-04-202685.6048,088,218,068,18
16-04-202650.4338,008,11998,008,05
Powered by