Close sub menu
First Trust Horizon Managed Volatility Domestic ETF
Koers
First Trust Horizon Managed Volatility Domestic ETF 35,480 +0,04 +0,11% (21:45)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20246.34135,5035,5035,4135,4923
16-05-20245.64135,436535,4735,41535,4523
15-05-20241.99335,216635,268735,216635,2687
14-05-20241.83035,08535,08534,936135,0799
13-05-20245.47735,2135,25535,0635,09
10-05-202497935,1035,129135,09535,1291
09-05-20244.72734,9535,068634,9535,0686
08-05-20244.73534,8234,903134,8234,9031
07-05-20242.84434,8034,859134,7734,8591
06-05-20242.22334,5134,602934,473434,6029
03-05-20242.64234,300134,4834,300134,472
02-05-20241.70634,237234,280534,237234,2422
01-05-20244.16834,2634,55834,1934,305
30-04-20243.07134,508534,5134,401834,3338
29-04-20243.79534,73534,73534,605134,6727
26-04-20243.72534,715134,715134,602734,6027
25-04-202413.04134,6934,8134,5434,71
24-04-20247.28734,6534,8134,619234,81
23-04-20241.60034,7234,7734,7234,7373
22-04-202415.80934,4734,675334,4134,5103
19-04-20248.33834,1534,309534,1534,3095
18-04-20244.74234,1834,1833,96734,0249
17-04-20243.75634,0134,0233,8933,97
16-04-20246.14533,985434,045133,90233,9327
15-04-20242.55234,5134,5134,0134,0154
12-04-202410.88734,4434,456234,1634,2014
11-04-202416.27234,575834,6734,5234,52
10-04-20242.67634,7734,840834,704634,7889
09-04-20244.43835,0935,0934,945735,0768
08-04-20244.79735,0335,0834,999734,9997
05-04-20241.92134,9535,0934,9535,03
04-04-20244.79235,4235,455934,8834,9072
03-04-202412.28635,3335,38735,23535,2698
02-04-202444.45435,4335,43535,330135,3687
01-04-20244.41535,6835,6835,5235,5488
28-03-20242.85935,7535,782735,716435,7827
27-03-20245.61235,5335,7035,4835,70
26-03-20244.75535,3235,3235,1735,17
25-03-20249.28635,2935,30535,224735,2405
22-03-20242.26535,5435,5435,3935,42
21-03-20244.49935,568835,568835,5235,53
20-03-20246.45235,438735,52535,4135,4835
19-03-202420.83035,3435,445735,3435,41
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?