Close sub menu
Goldman Sachs Access Treasury 0-1 Year ETF
Koers
Goldman Sachs Access Treasury 0-1 Year ETF 99,940 +0,03 +0,03% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024413.50799,9399,9499,9399,94
16-05-2024407.91699,9299,929999,9199,91
15-05-2024784.81999,8899,882399,8799,87
14-05-2024319.29199,8599,8699,8599,85
13-05-2024381.95299,8499,8599,8499,84
10-05-2024460.99799,8499,8499,8299,84
09-05-2024383.79499,8299,8399,8299,82
08-05-2024353.77999,7899,78599,7799,77
07-05-2024337.17299,7799,7799,7699,77
06-05-20241.194.33199,7699,7699,7499,76
03-05-2024443.48399,7599,7599,7399,75
02-05-20241.323.44199,7199,7299,7099,71
01-05-20241.569.18899,6799,6899,6699,66
30-04-2024837.932100,11100,11100,10100,10
29-04-2024393.000100,10100,10100,09100,095
26-04-2024370.431100,10100,10100,08100,08
25-04-2024486.293100,07100,08100,07100,07
24-04-2024668.343100,03100,04100,03100,03
23-04-2024548.245100,02100,02100,01100,02
22-04-2024820.348100,00100,01100,00100,00
19-04-2024884.34499,99100,0099,9999,99
18-04-2024405.75199,9799,9999,9799,97
17-04-2024888.24899,9499,9599,9399,95
16-04-2024489.62599,9199,9399,9199,93
15-04-20242.188.28599,9199,9299,8999,90
12-04-2024507.02299,9199,9199,9099,90
11-04-2024524.38399,8899,8999,8799,87
10-04-20241.709.92999,8599,8599,8399,83
09-04-2024662.43799,8599,8699,8599,86
08-04-2024626.21599,8499,8599,8399,83
05-04-2024427.20499,8399,8399,8299,83
04-04-2024376.01299,8399,8399,8299,83
03-04-20241.047.25899,7799,7899,7799,78
02-04-2024614.46899,7599,7699,7599,75
01-04-20241.146.06899,7799,7899,7399,73
28-03-2024614.748100,13100,89100,12100,89
27-03-2024558.045100,11100,13100,11100,13
26-03-2024438.554100,07100,07100,0598100,07
25-03-2024519.069100,05100,06100,04100,04
22-03-2024378.906100,04100,05100,03100,04
21-03-2024273.133100,03100,03100,02100,03
20-03-2024544.22399,9799,9999,9699,97
19-03-20241.369.31399,9499,9699,9499,95
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?