Close sub menu
MicroSectors Gold 3x Leveraged ETN
Koers
MicroSectors Gold 3x Leveraged ETN 70,320 +2,35 +3,45% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-06-202559.64268,7970,3668,54570,39
27-06-2025111.44867,249968,7966,8768,04
26-06-202559.17771,4272,3370,7572,02
25-06-202551.20371,01172,4370,892972,30
24-06-202573.35870,9571,7269,8271,72
23-06-202551.21175,309976,3374,8175,42
20-06-202544.67174,1375,226674,1274,60
18-06-202547.72876,878676,9074,710174,78
17-06-202562.42576,6876,843275,0076,24
16-06-2025108.05878,290478,4576,0876,28
13-06-202592.79580,110680,67578,7979,61
12-06-202571.32676,20577,3875,9176,63
11-06-202542.47573,5074,0772,343573,96
10-06-2025101.91473,9074,123372,265272,90
09-06-202554.85872,0973,4471,8072,80
06-06-2025148.10674,6874,759371,83571,91
05-06-2025178.47876,5577,0973,8374,93
04-06-202589.91875,1376,8374,6676,19
03-06-2025150.48474,8875,08573,531674,84
02-06-2025130.89875,1376,8874,8276,86
30-05-2025153.97171,3471,5069,86571,32
29-05-2025100.50372,9273,6672,0072,76
28-05-2025151.31672,1572,3971,1071,55
27-05-2025165.86271,5672,4070,9572,19
23-05-2025227.15675,5476,4274,6175,85
22-05-2025129.68272,9973,1870,8471,53
21-05-202598.99472,7373,9272,0073,49
20-05-2025175.58868,3972,0168,3971,95
19-05-2025128.68367,9868,4367,1968,11
16-05-2025129.43564,6365,876264,1165,64
15-05-2025149.19565,8168,3065,7168,30
14-05-2025129.44965,02466,339964,3965,18
13-05-202586.95369,2970,158468,1769,68
12-05-2025107.26768,8969,6467,8168,92
09-05-202595.52475,9976,4174,7675,23
08-05-202593.97277,5778,0672,7473,76
07-05-202568.43679,4180,3278,0179,14
06-05-2025126.44980,4282,24579,1682,15
05-05-202585.77475,1176,29574,3275,83
02-05-2025133.70071,2371,6269,0369,67
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?