Close sub menu
MicroSectors Gold 3x Leveraged ETN
Koers
MicroSectors Gold 3x Leveraged ETN 77,300 +2,09 +2,78% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-07-202567.02574,4075,387474,1375,21
18-07-202541.18872,4872,5571,8571,95
17-07-202524.42470,0771,6169,8371,48
16-07-202568.85871,117673,8870,5572,02
15-07-202539.59371,7272,34570,39571,02
14-07-202534.77672,7072,8971,8071,95
11-07-202591.16772,6473,5572,4672,62
10-07-202517.95370,5070,9070,0070,90
09-07-202539.94069,0570,3769,0470,36
08-07-202537.33070,915271,1168,7869,66
07-07-202532.59370,1172,0069,952171,88
03-07-202561.30971,6772,0871,1771,88
02-07-202545.06472,4073,496271,831673,36
01-07-202579.57772,645473,226372,092272,20
30-06-202559.64268,7970,3668,54570,39
27-06-2025111.44867,249968,7966,8768,04
26-06-202559.17771,4272,3370,7572,02
25-06-202551.20371,01172,4370,892972,30
24-06-202573.35870,9571,7269,8271,72
23-06-202551.21175,309976,3374,8175,42
20-06-202544.67174,1375,226674,1274,60
18-06-202547.72876,878676,9074,710174,78
17-06-202562.42576,6876,843275,0076,24
16-06-2025108.05878,290478,4576,0876,28
13-06-202592.79580,110680,67578,7979,61
12-06-202571.32676,20577,3875,9176,63
11-06-202542.47573,5074,0772,343573,96
10-06-2025101.91473,9074,123372,265272,90
09-06-202554.85872,0973,4471,8072,80
06-06-2025148.10674,6874,759371,83571,91
05-06-2025178.47876,5577,0973,8374,93
04-06-202589.91875,1376,8374,6676,19
03-06-2025150.48474,8875,08573,531674,84
02-06-2025130.89875,1376,8874,8276,86
30-05-2025153.97171,3471,5069,86571,32
29-05-2025100.50372,9273,6672,0072,76
28-05-2025151.31672,1572,3971,1071,55
27-05-2025165.86271,5672,4070,9572,19
23-05-2025227.15675,5476,4274,6175,85
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?