Close sub menu
MicroSectors Gold 3x Leveraged ETN
Koers
MicroSectors Gold 3x Leveraged ETN 67,490 +2,31 +3,54% (18:37)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-2025129.44965,02466,339964,3965,18
13-05-202586.95369,2970,158468,1769,68
12-05-2025107.26768,8969,6467,8168,92
09-05-202595.52475,9976,4174,7675,23
08-05-202593.97277,5778,0672,7473,76
07-05-202568.43679,4180,3278,0179,14
06-05-2025126.44980,4282,24579,1682,15
05-05-202585.77475,1176,29574,3275,83
02-05-2025133.70071,2371,6269,0369,67
01-05-2025108.73869,16169,6767,878569,36
30-04-202556.84574,9575,7073,834874,02
29-04-202560.03375,4576,3874,52575,81
28-04-202590.258--78,0973,6478,09
25-04-202576.57372,160175,3372,1674,91
24-04-202596.22076,8377,90575,2677,54
23-04-2025227.32774,5275,0972,1074,46
22-04-2025225.42785,8386,135679,7080,29
21-04-2025210.26683,3684,3782,6283,92
17-04-2025144.74977,0577,5774,298376,85
16-04-2025187.08575,9083,408375,40978,00
15-04-202567.34770,5771,2069,6244771,08
14-04-202592.86269,4370,2768,7970,01
11-04-2025158.92371,349272,23570,65571,75
10-04-2025118.31765,1067,953764,2867,54
09-04-2025176.17961,0063,1160,4362,89
08-04-202594.22258,31558,5156,16557,00
07-04-2025191.76459,00159,5355,1155,70
04-04-2025227.46162,2762,642558,6459,88
03-04-2025122.86661,540165,97561,540164,46
02-04-202595.94865,6666,2965,0665,68
01-04-2025134.94765,94566,6964,1665,22
31-03-2025121.56165,2265,7664,4365,68
28-03-202591.63262,8263,326562,2662,95
27-03-202566.44960,7161,6760,1761,65
26-03-202527.90459,7559,92559,1959,26
25-03-202539.68959,7160,5059,3759,49
24-03-202568.02359,7759,8858,502458,71
21-03-202571.40260,2360,2358,364859,61
20-03-202545.26960,33561,2660,33561,16
19-03-202563.85260,6561,5960,0561,42
18-03-202561.29460,7660,9860,1860,732
17-03-202539.82658,1658,911557,9758,29
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?