Close sub menu
Nuveen Enhanced Yield US Aggregate
Koers
Nuveen Enhanced Yield US Aggregate 20,6503 -0,05 -0,24% (20:53)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202413.75220,6820,69520,650320,6703
16-05-202412.74920,74520,759920,7120,72
15-05-202412.87520,712120,7520,7020,73
14-05-20242.37620,5920,600120,58720,6001
13-05-20247.89120,574320,589920,5520,5477
10-05-20241.08020,569720,569720,5420,54
09-05-202411.27020,4820,6020,4820,5815
08-05-20242.97920,5520,553320,5420,5533
07-05-202457.27320,6120,6120,588420,5886
06-05-2024192.96420,54520,5720,5220,5526
03-05-2024100.55720,5420,547720,4620,53
02-05-20241.97320,3720,4120,3720,41
01-05-202411.22220,3020,369920,2820,32
30-04-202424.24120,3920,3920,3220,3218
29-04-202416.03820,3420,40520,3420,3902
26-04-202438.38120,350820,3820,3220,3349
25-04-20242.64520,2620,3220,2620,3063
24-04-202417.90620,3420,356220,3220,34
23-04-202471520,411520,411520,4020,40
22-04-20241.67820,3720,380820,3620,3808
19-04-20241.52920,386220,386220,360920,3609
18-04-202488620,3820,3820,33520,345
17-04-202429.22020,3420,3720,3320,36
16-04-20243.83120,2320,3020,2320,2997
15-04-20245.61720,373820,373820,3320,355
12-04-202412.58320,4920,5220,48120,4986
11-04-20246.89520,43120,48620,43120,4577
10-04-202419.00320,6320,6320,45520,47
09-04-202425.67020,6820,6920,6520,69
08-04-2024108--20,6120,6120,61
05-04-20241.29120,645320,645320,6020,60
04-04-20241.19620,6920,7020,66520,695
03-04-20241.52720,5820,6620,5820,66
02-04-202410.56020,5920,639720,5920,64
01-04-202411.38620,7620,7620,6720,69
28-03-202453.47020,8920,9120,878320,885
27-03-20249.14920,8720,8920,8720,885
26-03-20242.15520,793120,829920,780420,81
25-03-20241.95120,8320,8320,8020,80
22-03-20242.49520,855520,855520,8420,8457
21-03-20245.18020,8120,8120,7820,78
20-03-20243.52120,7220,7620,7220,75
19-03-20245.21720,720120,72520,6820,68
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?