Close sub menu
Nuveen Enhanced Yield US Aggregate
Koers
Nuveen Enhanced Yield US Aggregate 20,745 +0,03 +0,13% (21:49)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20254.04320,783120,783120,7220,7726
29-01-20253.11120,74520,749920,7120,745
28-01-20251.68920,740120,749720,737320,7497
27-01-202581320,7420,785320,7420,7799
24-01-20255.836--20,677820,65--
23-01-20255.65520,615620,68520,6120,6778
22-01-202513.49420,707920,7520,7020,70
21-01-20259.80220,7020,7520,7020,75
17-01-202595720,6520,6620,6420,641
16-01-20255.26720,5920,6620,5920,6295
15-01-20255.24920,5820,5920,562920,575
14-01-20253.79220,4120,4120,3720,395
13-01-202517.96920,4220,4320,3820,3975
10-01-20259.90020,4820,4920,4420,445
08-01-202526.69020,5020,5420,4920,52
07-01-202513.91120,5820,5820,5020,5221
06-01-202542.93220,5920,6120,5920,5919
03-01-202576.26520,6620,6620,6020,62
02-01-20253.23620,6620,6620,6420,6407
31-12-20247.80720,6920,6920,629320,633
30-12-202420.64920,6720,6820,6420,675
27-12-202425.51020,658220,658220,6120,6197
26-12-202434.74620,6020,6720,6020,67
24-12-20241.92520,5920,63520,5920,635
23-12-20245.63420,6620,6620,60520,605
20-12-20245.87020,6820,71520,6620,66
19-12-202469.14220,6620,6620,5120,6096
18-12-202449.53920,85520,879720,69520,6946
17-12-20241.02920,9520,9520,9420,9478
16-12-202472.95220,936120,9520,9320,945
13-12-20248.84820,95920,9620,921320,93
12-12-20246.24121,0721,0721,0121,0147
11-12-20242.66121,1421,1621,0921,105
10-12-20244.37021,1221,1721,1221,1489
09-12-20246.08721,1821,1821,1721,17
06-12-202412.93821,2021,2321,1921,2247
05-12-202425.33221,169421,2021,1621,18
04-12-202474.96121,0821,1921,0821,1683
03-12-20244.18821,155821,158521,09121,091
02-12-20249.76020,9721,1520,9721,15
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?