Close sub menu
elf Beauty
elf Beauty 124,440 -1,89 -1,50% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
30-06-20251.177.911126,885128,262124,42124,44
27-06-20252.436.173126,25126,90122,94126,33
26-06-20251.502.613125,295127,0584122,33124,89
25-06-20251.627.435121,72125,91119,50125,41
24-06-20251.402.931124,51125,59120,56121,87
23-06-20251.533.954115,291123,76115,20123,11
20-06-20252.451.413122,32122,775116,87119,85
18-06-20252.159.359125,57126,175121,835122,24
17-06-20251.998.984124,07126,90121,00125,57
16-06-20251.625.516127,145128,23125,29126,21
13-06-20252.221.842127,105130,6666123,47125,26
12-06-20252.552.175123,55129,77123,15128,54
11-06-20252.920.623118,675125,35118,675124,52
10-06-20252.093.794117,095122,2532116,60117,96
09-06-20251.667.792119,22120,53115,66116,51
06-06-20251.997.515118,9875119,45116,56117,66
05-06-20252.235.599117,58118,72113,81115,80
04-06-20252.372.624114,315117,85113,6826117,24
03-06-20252.291.710114,99115,5486112,35114,78
02-06-20253.547.835112,97115,40109,88113,77
30-05-20255.865.495112,00115,97110,65112,49
29-05-202516.438.228108,87120,81108,58111,84
28-05-20256.225.70591,44592,95590,4190,50
27-05-20254.331.45285,7492,0184,6791,72
23-05-20252.981.63480,0084,39579,2683,93
22-05-20251.869.06279,6583,2279,520182,78
21-05-20252.373.59380,6081,3278,2079,06
20-05-20251.838.49879,2581,767978,83581,51
19-05-20251.481.50977,6879,6477,513679,57
16-05-20251.751.60578,8079,6076,8179,30
15-05-20251.478.99475,6178,2774,4978,18
14-05-20252.545.54278,9879,849976,5877,15
13-05-20253.451.77875,2478,5775,2478,21
12-05-20253.751.54374,5076,3071,760674,07
09-05-20251.564.58567,81569,52566,8466,84
08-05-20253.601.35767,5269,0766,2467,90
07-05-20251.721.14668,20568,28864,8766,56
06-05-20251.438.32366,6568,1565,8367,69
05-05-20251.721.18066,374268,8166,374267,79
02-05-20252.588.88863,2568,2563,0268,05
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?