Close sub menu
elf Beauty
Koers  |  Bedrijfsgegevens  |  Kerncijfers
elf Beauty 158,450 -3,81 -2,35% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.372.445163,33164,98157,66158,45
16-05-20241.318.649167,50168,62162,25162,26
15-05-20241.330.692166,49169,765164,33168,32
14-05-20241.082.438162,00163,62158,09161,55
13-05-2024734.328165,30165,7375160,67161,73
10-05-20241.064.640171,45171,51162,26164,09
09-05-20241.221.029162,36170,89160,9075170,43
08-05-2024803.679162,47164,68159,63161,38
07-05-2024893.610161,84165,76160,29163,61
06-05-2024914.784162,36166,29161,44164,69
03-05-20241.024.844162,98164,90158,79160,12
02-05-20241.153.312161,20161,2396156,27160,53
01-05-20241.591.777161,56162,58154,50158,52
30-04-20241.701.336171,01172,22162,23162,53
29-04-20241.525.624180,37182,73170,68171,86
26-04-20241.512.347176,72179,74172,00179,63
25-04-20242.059.547173,44178,9599169,50176,03
24-04-20242.516.143177,51181,97172,6986176,98
23-04-20242.511.379164,48178,13163,10176,99
22-04-20241.560.015155,15162,5299153,72161,46
19-04-20242.667.923165,81165,88154,42156,73
18-04-20242.232.468163,98172,09162,64167,51
17-04-20241.727.616169,75173,65163,60166,26
16-04-20241.146.062163,00167,40162,6101165,68
15-04-20241.161.115165,16167,9391162,70163,40
12-04-20241.234.974165,00168,07161,77162,91
11-04-20241.155.665168,30171,60166,142167,22
10-04-20241.658.617168,49174,42166,40167,18
09-04-20241.956.148168,50170,90165,82170,15
08-04-20241.336.541161,54168,7899161,54165,66
05-04-20242.635.659163,34165,33160,6132161,38
04-04-20242.345.315165,90169,90162,29162,53
03-04-20244.094.821174,96179,75163,34163,77
02-04-20241.706.299185,44186,46181,21185,93
01-04-20241.706.092195,99196,3605187,05191,97
28-03-2024957.685197,37200,65193,90196,03
27-03-2024923.472199,55200,05192,92196,25
26-03-2024864.976202,46206,03197,63197,82
25-03-20241.124.558204,35207,0083199,40200,04
22-03-2024991.485207,00209,70202,19205,60
21-03-20241.363.168203,42209,36196,72207,31
20-03-20241.100.799190,77201,41187,67200,54
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?