Close sub menu
elf Beauty
Koers  |  Bedrijfsgegevens  |  Kerncijfers
elf Beauty 54,380 -0,64 -1,16% (19:04)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-20256.366.75762,9162,9554,37555,02
02-04-20253.127.50563,1068,9963,0067,89
01-04-20251.794.43764,28566,12562,9464,25
31-03-20252.238.71062,871264,7962,244162,79
28-03-20252.664.51264,4067,7063,9464,83
27-03-20251.321.91064,0066,2963,5165,16
26-03-20251.255.86965,1465,69563,33564,44
25-03-20251.998.22564,9766,8763,7565,10
24-03-20251.754.97664,0865,37563,7464,87
21-03-20252.297.42261,6463,3260,35162,85
20-03-20252.043.84663,4964,2162,4062,41
19-03-20252.136.58663,5565,6862,5563,63
18-03-20252.245.69765,86565,992562,4163,62
17-03-20251.872.68366,9367,779964,9766,14
14-03-20252.317.05865,58568,5264,3168,18
13-03-20252.370.84368,01568,7462,9362,97
12-03-20252.166.56969,7969,8165,62568,21
11-03-20252.853.87772,69573,8667,772369,52
10-03-20254.783.30370,17578,0070,0074,04
07-03-20254.074.73064,0070,981664,0070,68
06-03-20251.779.36563,67566,0163,0064,42
05-03-20252.231.65765,17565,589763,4764,67
04-03-20252.994.79763,00265,5561,9063,93
03-03-20253.061.68170,74570,8763,7463,81
28-02-20252.153.91969,5770,8868,8870,25
27-02-20252.539.16471,83572,9469,5369,90
26-02-20251.504.35674,1074,6271,1571,76
25-02-20252.541.27674,9877,1871,1072,80
24-02-20252.583.30176,1076,71572,8375,35
21-02-20252.960.72772,2576,3571,8474,92
20-02-20252.861.29272,78573,22770,9971,11
19-02-20252.163.83372,7674,1671,7873,11
18-02-20253.578.09873,3375,7771,9172,27
14-02-20253.055.30075,1175,1171,3973,00
13-02-20253.471.17375,92578,2973,8374,95
12-02-20254.009.93074,90576,4072,551775,08
11-02-20254.693.97073,12577,3171,2576,94
10-02-20257.156.58370,9073,8669,0473,86
07-02-202523.546.49966,3073,629963,5071,13
06-02-20257.251.86687,9088,8886,2988,49
05-02-20253.272.38289,61989,61985,4187,32
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?