Close sub menu
Fidelity Dividend ETF for Rising Rates
Koers
Fidelity Dividend ETF for Rising Rates 52,460 +0,17 +0,32% (21:53)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202513.75252,4552,6052,24152,46
29-01-202514.51452,471152,553852,212852,355
28-01-202515.68152,168652,5552,1252,52
27-01-202530.08152,2552,3351,9552,1799
24-01-202525.34353,120853,1752,8352,9028
23-01-202519.29452,8253,096252,7253,0962
22-01-202515.76052,7652,938652,6452,7828
21-01-202534.16352,438952,6052,2952,5619
17-01-202523.08152,0552,268552,0552,18
16-01-202514.70451,938751,938751,673451,7472
15-01-202521.99251,7951,921951,6651,8393
14-01-202518.46651,249751,249750,7251,02
13-01-202517.03850,5250,9150,5250,9031
10-01-202515.62351,146551,2750,68250,7816
08-01-202527.66051,5851,6651,230151,6365
07-01-202519.78352,3952,3951,530951,5933
06-01-202517.67352,140252,61552,09880252,0744
03-01-202516.56351,625751,94251,5851,8654
02-01-202526.19151,605751,8651,0651,3473
31-12-202411.17751,6051,7451,265251,3793
30-12-202412.42551,37551,7451,2851,5899
27-12-202425.02652,2552,2551,72552,011
26-12-202418.68952,329352,5152,0952,4439
24-12-202416.71151,9752,320951,9752,30
23-12-202441.53351,5551,9651,341851,96
20-12-202424.69250,7351,7950,6651,4321
19-12-202418.31151,8051,8351,319851,3198
18-12-202420.83152,8152,9351,3151,44
17-12-202421.95652,5852,784752,544352,7285
16-12-202414.13752,9953,1252,958553,0219
13-12-202416.08553,140253,2052,86153,0068
12-12-202414.41453,1553,1552,8052,90
11-12-202420.44653,180953,2453,0453,04
10-12-202410.08953,2753,4353,0153,0376
09-12-202426.56553,553853,6653,290953,3619
06-12-202412.64853,8053,8253,4953,6256
05-12-20249.93453,69553,9253,670553,7652
04-12-202411.99053,58553,6953,485653,66
03-12-202411.17753,6553,6853,4453,5205
02-12-202414.33653,582753,6853,4553,5655
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?