Close sub menu
Fidelity Momentum Factor ETF
Koers
Fidelity Momentum Factor ETF 72,750 +0,72 +1,00% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202538.28072,78872,91272,18572,75
29-01-202556.25672,0772,38571,7072,03
28-01-202551.37671,5472,471871,0172,38
27-01-2025160.98271,4771,630470,7971,31
24-01-202593.35373,6973,858173,2273,3336
23-01-202551.81973,1373,6573,06573,64
22-01-202571.68273,083673,4273,080173,23
21-01-202569.77472,301272,699971,8872,64
17-01-202520.91771,8072,177271,8071,93
16-01-202567.69571,407271,579971,12571,15
15-01-202553.97470,97571,2970,8271,21
14-01-202567.55669,7569,9869,110569,59
13-01-2025182.11568,65569,4568,600169,33
10-01-202559.54270,1670,2269,087869,59
08-01-202551.36170,3570,79569,9870,72
07-01-202538.51871,511971,8470,1370,48
06-01-2025234.55071,5871,979171,3571,53
03-01-2025199.39670,2471,0170,140671,01
02-01-2025108.71069,9670,4869,2269,85
31-12-202434.57070,0770,328869,5069,6108
30-12-202455.90769,8470,58269,59570,16
27-12-202421.87071,3571,5470,46570,9503
26-12-202417.53671,798372,068171,5971,9915
24-12-202422.73171,38571,9271,3171,868
23-12-202436.52770,7071,017170,2271,0791
20-12-202439.00169,1971,158869,1270,5547
19-12-202444.97570,8770,8769,98570,0104
18-12-202433.53472,5072,7169,8569,99
17-12-202429.41972,6572,7672,1172,585
16-12-202438.58872,7373,1672,6373,0375
13-12-202432.20872,691572,691572,0672,26
12-12-202429.79772,4372,5772,1572,1585
11-12-202436.31372,1572,6572,1472,5905
10-12-202422.91072,197772,4171,6471,65
09-12-202431.86273,3373,3672,0372,149
06-12-202431.17573,1273,4373,0973,33
05-12-202440.83272,917373,2272,8072,80
04-12-202433.05272,6973,05572,5073,00
03-12-202433.83772,0472,3572,0372,34
02-12-202447.43372,10372,27572,0572,05
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?