Close sub menu
Fidelity Quality Factor ETF
Koers
Fidelity Quality Factor ETF 67,680 +0,40 +0,59% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202512.04867,6667,7867,301967,68
29-01-202518.61067,2367,499566,9567,28
28-01-202536.14366,8667,592766,8467,38
27-01-202515.13166,70566,988966,6166,87
24-01-202524.57668,1268,149867,6967,87
23-01-202524.84367,6067,9567,4767,94
22-01-202532.44967,61267,8467,5767,60
21-01-202523.59367,128267,3467,0567,34
17-01-202517.29066,7767,0066,74566,78
16-01-202526.21966,3166,5666,2066,34
15-01-202516.09566,1366,316165,920466,20
14-01-202528.41065,090265,2264,6365,03
13-01-202568.01664,4765,0264,377265,02
10-01-202520.77164,981665,4564,72564,94
08-01-202515.90965,7265,903165,5065,82
07-01-202518.78166,605966,605965,6365,79
06-01-202516.40266,6566,903366,36566,42
03-01-202519.74065,779466,2165,743766,15
02-01-202573.69565,819965,9465,1065,40
31-12-202430.37865,782765,782765,33565,43
30-12-202425.35365,440165,9565,307465,60
27-12-202415.30766,6966,6965,944266,34
26-12-202412.53966,6967,057466,6966,93
24-12-202418.33966,46566,872366,46566,8458
23-12-202424.77965,9566,4565,6666,45
20-12-202415.94065,0266,36164,9665,84
19-12-202415.76265,9466,1941--65,31
18-12-202419.56767,58567,824665,6265,69
17-12-202426.71867,5167,784467,4467,6038
16-12-202414.10167,9868,1367,963467,9337
13-12-202413.22868,197268,197267,640167,8412
12-12-202414.70268,0668,083367,7867,86
11-12-202424.21068,270368,4568,1268,28
10-12-202421.85968,0068,1767,687967,71
09-12-202421.24968,2668,300168,0068,11
06-12-202448.77768,481168,60568,384868,4739
05-12-202418.11168,44568,484668,2668,3058
04-12-202414.03968,22268,474368,22268,43
03-12-202418.75768,150768,279967,9868,22
02-12-202443.03567,9668,1867,9668,08
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?