Customers Bancorp | Historie | Het Financieele Dagblad

Customers Bancorp

Koers

Customers Bancorp 25,720 -0,13 -0,48% (19:52)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-07-2025	5.104	25,75	25,845	25,75	25,845
18-07-2025	5.795	25,8412	25,94	25,80	25,855
17-07-2025	3.820	25,78	25,92	25,75	25,92
16-07-2025	4.221	26,00	26,00	25,7655	25,7655
15-07-2025	10.799	25,74	26,285	25,74	26,05
14-07-2025	2.594	25,5915	25,70	25,5915	25,70
11-07-2025	2.218	25,6288	25,6438	25,53	25,59
10-07-2025	3.949	25,6624	25,7855	25,5252	25,5867
09-07-2025	10.219	25,5499	25,62	25,51	25,51
08-07-2025	2.605	25,70	25,72	25,575	25,575
07-07-2025	2.057	25,56	25,63	25,56	25,617
03-07-2025	8.832	25,67	25,71	25,6058	25,70
02-07-2025	3.329	25,65	25,7267	25,60	25,68
01-07-2025	5.300	25,55	25,69	25,55	25,69
30-06-2025	2.262	25,6399	25,6399	25,55	25,5882
27-06-2025	3.732	25,62	25,62	25,56	25,57
26-06-2025	3.410	25,5788	25,62	25,55	25,62
25-06-2025	3.115	25,62	25,62	25,55	25,5538
24-06-2025	3.214	25,62	25,62	25,50	25,58
23-06-2025	1.736	25,5699	25,5699	25,55	25,5582
20-06-2025	4.027	25,35	25,50	25,35	25,4725
18-06-2025	6.593	25,58	25,5801	25,3501	25,3501
17-06-2025	8.320	25,55	25,55	25,5001	25,525
16-06-2025	17.488	25,3899	25,61	25,3684	25,555
13-06-2025	4.976	25,45	25,45	25,31	25,4188
12-06-2025	11.352	25,30	25,315	25,25	25,31
11-06-2025	807	25,365	25,3965	25,365	25,3965
10-06-2025	14.008	25,26	25,40	25,26	25,345
09-06-2025	1.619	25,41	25,4108	25,4025	25,4025
06-06-2025	4.900	25,41	25,49	25,4099	25,4494
05-06-2025	485	25,31	25,352	25,31	25,352
04-06-2025	6.126	25,28	25,40	25,28	25,39
03-06-2025	2.467	25,33	25,38	25,32	25,32
02-06-2025	12.163	25,20	25,32	25,18	25,3129
30-05-2025	13.411	25,24	25,34	25,20	25,30
29-05-2025	7.325	25,72	25,8148	25,72	25,80
28-05-2025	1.954	25,7212	25,74	25,6994	25,71
27-05-2025	3.837	25,8362	25,8513	25,6701	25,70
23-05-2025	3.281	25,755	25,85	25,64	25,6844