Customers Bancorp | Historie | Het Financieele Dagblad

Customers Bancorp

Koers

Customers Bancorp 25,310 -0,03 -0,10% (20:43)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
09-10-2025	2.679	25,35	25,35	25,31	25,335
08-10-2025	5.880	25,41	25,41	25,30	25,35
07-10-2025	10.784	25,33	25,42	25,33	25,40
06-10-2025	12.014	25,3501	25,3501	25,27	25,28
03-10-2025	2.892	25,35	25,35	25,3445	25,35
02-10-2025	2.637	25,35	25,36	25,3348	25,3501
01-10-2025	5.738	25,28	25,30	25,2727	25,2999
30-09-2025	1.385	25,2769	25,28	25,2769	25,28
29-09-2025	831	25,2492	25,28	25,2492	25,28
26-09-2025	4.998	25,26	25,26	25,25	25,255
25-09-2025	2.256	25,25	25,2872	25,225	25,2872
24-09-2025	4.552	25,31	25,34	25,25	25,25
23-09-2025	3.261	25,3218	25,3499	25,30	25,3228
22-09-2025	4.464	25,31	25,325	25,30	25,325
19-09-2025	3.886	25,31	25,31	25,30	25,3062
18-09-2025	5.799	25,35	25,3501	25,30	25,30
17-09-2025	10.146	25,34	25,4299	25,30	25,3315
16-09-2025	8.799	25,2879	25,34	25,2879	25,30
15-09-2025	16.870	25,3899	25,39	25,295	25,32
12-09-2025	2.436	25,23	25,23	25,20	25,216
11-09-2025	6.635	25,2092	25,25	25,20	25,22
10-09-2025	7.209	25,2602	25,2602	25,18	25,23
09-09-2025	15.245	25,15	25,395	25,15	25,305
08-09-2025	19.147	25,1557	25,32	25,15	25,205
05-09-2025	23.355	25,20	25,21	25,12	25,12
04-09-2025	25.822	25,38	25,39	25,12	25,18
03-09-2025	2.643	25,38	25,40	25,3729	25,3999
02-09-2025	6.804	25,25	25,41	25,25	25,4099
29-08-2025	19.516	25,3199	25,3532	25,20	25,25
28-08-2025	6.271	25,93	25,93	25,83	25,856
27-08-2025	4.775	25,93	25,96	25,895	25,9089
26-08-2025	3.142	25,80	25,96	25,80	25,90
25-08-2025	2.422	25,91	25,91	25,83	25,8301
22-08-2025	5.196	25,87	25,95	25,87	25,8701
21-08-2025	5.220	25,90	25,9002	25,87	25,87
20-08-2025	6.816	25,788	25,95	25,788	25,8768
19-08-2025	11.083	25,78	25,9499	25,72	25,8699
18-08-2025	18.204	25,75	25,79	25,7399	25,75
15-08-2025	3.495	25,735	25,75	25,71	25,7356
14-08-2025	4.811	25,7599	25,7599	25,70	25,7122
13-08-2025	1.196	25,76	25,76	25,72	25,7408
12-08-2025	1.937	25,71	25,76	25,70	25,74