Customers Bancorp | Historie | Het Financieele Dagblad

Customers Bancorp

Koers

Customers Bancorp 25,4494 +0,10 +0,38% (21:02)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
05-06-2025	485	25,31	25,352	25,31	25,352
04-06-2025	6.126	25,28	25,40	25,28	25,39
03-06-2025	2.467	25,33	25,38	25,32	25,32
02-06-2025	12.163	25,20	25,32	25,18	25,3129
30-05-2025	13.411	25,24	25,34	25,20	25,30
29-05-2025	7.325	25,72	25,8148	25,72	25,80
28-05-2025	1.954	25,7212	25,74	25,6994	25,71
27-05-2025	3.837	25,8362	25,8513	25,6701	25,70
23-05-2025	3.281	25,755	25,85	25,64	25,6844
22-05-2025	6.017	25,65	25,80	25,59	25,7917
21-05-2025	4.518	25,78	25,8497	25,62	25,62
20-05-2025	1.483	25,90	25,90	25,6519	25,7243
19-05-2025	11.939	25,78	25,85	25,73	25,76
16-05-2025	8.865	25,74	25,75	25,685	25,73
15-05-2025	13.522	25,55	25,65	25,49	25,64
14-05-2025	1.971	25,60	25,6705	25,60	25,65
13-05-2025	4.227	25,5139	25,65	25,50	25,61
12-05-2025	1.087	25,5884	25,5884	25,5001	25,5001
09-05-2025	3.959	25,5155	25,55	25,47	25,5443
08-05-2025	953	25,605	25,605	25,605	25,605
07-05-2025	3.214	25,52	25,66	25,43	25,43
06-05-2025	6.675	25,705	25,705	25,47	25,55
05-05-2025	5.717	25,55	25,6501	25,55	25,599
02-05-2025	2.641	25,55	25,67	25,55	25,6567
01-05-2025	4.654	25,5623	25,5623	25,36	25,52
30-04-2025	2.369	25,33	25,33	25,33	25,33
29-04-2025	5.195	25,42	25,46	25,36	25,37
28-04-2025	243	25,47	25,47	25,47	25,47
25-04-2025	7.623	25,30	25,5884	25,12	25,4579
24-04-2025	2.040	25,36	25,40	25,16	25,16
23-04-2025	4.965	25,1679	25,40	25,1679	25,40
22-04-2025	669	25,402	25,402	25,132	25,132
21-04-2025	2.764	25,25	25,38	25,20	25,28
17-04-2025	2.773	25,20	25,27	25,20	25,27
16-04-2025	1.287	25,028	25,18	25,028	25,18
15-04-2025	2.306	25,10	25,10	24,9327	25,0461
14-04-2025	2.771	25,12	25,15	25,035	25,035
11-04-2025	3.637	24,85	25,24	24,81	25,15
10-04-2025	9.652	25,06	25,2999	24,765	25,15
09-04-2025	11.835	24,75	25,15	24,6778	25,07
08-04-2025	10.579	25,13	25,13	24,70	24,7876
07-04-2025	38.446	24,59	25,10	23,90	25,00