Customers Bancorp | Historie | Het Financieele Dagblad

Customers Bancorp

Koers

Customers Bancorp 25,216 -- -- (21:26)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-09-2025	2.436	25,23	25,23	25,20	25,216
11-09-2025	6.635	25,2092	25,25	25,20	25,22
10-09-2025	7.209	25,2602	25,2602	25,18	25,23
09-09-2025	15.245	25,15	25,395	25,15	25,305
08-09-2025	19.147	25,1557	25,32	25,15	25,205
05-09-2025	23.355	25,20	25,21	25,12	25,12
04-09-2025	25.822	25,38	25,39	25,12	25,18
03-09-2025	2.643	25,38	25,40	25,3729	25,3999
02-09-2025	6.804	25,25	25,41	25,25	25,4099
29-08-2025	19.516	25,3199	25,3532	25,20	25,25
28-08-2025	6.271	25,93	25,93	25,83	25,856
27-08-2025	4.775	25,93	25,96	25,895	25,9089
26-08-2025	3.142	25,80	25,96	25,80	25,90
25-08-2025	2.422	25,91	25,91	25,83	25,8301
22-08-2025	5.196	25,87	25,95	25,87	25,8701
21-08-2025	5.220	25,90	25,9002	25,87	25,87
20-08-2025	6.816	25,788	25,95	25,788	25,8768
19-08-2025	11.083	25,78	25,9499	25,72	25,8699
18-08-2025	18.204	25,75	25,79	25,7399	25,75
15-08-2025	3.495	25,735	25,75	25,71	25,7356
14-08-2025	4.811	25,7599	25,7599	25,70	25,7122
13-08-2025	1.196	25,76	25,76	25,72	25,7408
12-08-2025	1.937	25,71	25,76	25,70	25,74
11-08-2025	470	25,76	25,76	25,76	25,76
08-08-2025	8.512	25,95	25,95	25,70	25,70
07-08-2025	6.209	25,68	25,76	25,67	25,70
06-08-2025	3.786	25,7594	25,7594	25,70	25,7199
05-08-2025	3.041	25,82	25,82	25,71	25,74
04-08-2025	5.201	25,728	25,82	25,72	25,82
01-08-2025	55	--	25,78	25,65	--
31-07-2025	1.844	25,65	25,78	25,65	25,68
30-07-2025	2.534	25,80	25,80	25,6501	25,66
29-07-2025	1.460	25,80	25,80	25,70	25,70
28-07-2025	4.096	25,70	25,70	25,65	25,65
25-07-2025	6.439	25,80	25,80	25,6501	25,70
24-07-2025	8.720	25,78	25,85	25,74	25,80
23-07-2025	777	25,7802	25,7802	25,7401	25,75
22-07-2025	2.407	25,79	25,80	25,72	25,72
21-07-2025	5.104	25,75	25,845	25,75	25,845
18-07-2025	5.795	25,8412	25,94	25,80	25,855
17-07-2025	3.820	25,78	25,92	25,75	25,92
16-07-2025	4.221	26,00	26,00	25,7655	25,7655