Customers Bancorp | Historie | Het Financieele Dagblad

Customers Bancorp

Koers

Customers Bancorp 25,080 -0,05 -0,20% (19:12)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-04-2025	7.538	25,31	25,33	25,13	25,13
02-04-2025	5.003	25,35	25,4478	25,35	25,44
01-04-2025	275	25,45	25,45	25,40	25,40
31-03-2025	2.897	25,40	25,42	25,28	25,3999
28-03-2025	2.282	25,28	25,30	25,28	25,30
27-03-2025	2.246	25,325	25,34	25,25	25,34
26-03-2025	12.427	25,2738	25,40	25,2738	25,30
25-03-2025	4.257	25,31	25,32	25,26	25,26
24-03-2025	11.318	25,20	25,38	25,20	25,3099
21-03-2025	1.145	25,3397	25,34	25,31	25,34
20-03-2025	997	25,3101	25,3868	25,3101	25,3161
19-03-2025	3.907	25,4101	25,42	25,31	25,3858
18-03-2025	1.130	25,41	25,48	25,40	25,40
17-03-2025	12.976	25,5799	25,5799	25,43	25,48
14-03-2025	1.612	25,58	25,58	25,45	25,525
13-03-2025	3.457	25,4304	25,49	25,4055	25,49
12-03-2025	1.733	25,4999	25,4999	25,40	25,40
11-03-2025	883	25,40	25,4097	25,40	25,40
10-03-2025	1.668	25,40	25,4466	25,40	25,445
07-03-2025	2.946	25,4401	25,465	25,40	25,40
06-03-2025	1.121	25,47	25,47	25,40	25,4001
05-03-2025	3.094	25,3796	25,48	25,3796	25,4109
04-03-2025	7.271	25,3359	25,40	25,33	25,40
03-03-2025	1.443	25,36	25,39	25,3207	25,33
28-02-2025	20.094	25,38	25,40	25,35	25,3728
27-02-2025	9.063	25,8391	25,91	25,80	25,91
26-02-2025	2.826	25,80	25,85	25,74	25,85
25-02-2025	12.538	25,72	25,93	25,70	25,84
24-02-2025	6.864	25,64	25,74	25,64	25,74
21-02-2025	7.153	25,74	25,76	25,58	25,58
20-02-2025	7.687	25,62	25,66	25,60	25,66
19-02-2025	6.216	25,6915	25,6915	25,6001	25,6001
18-02-2025	5.616	25,62	25,7323	25,5501	25,70
14-02-2025	976	25,55	25,6999	25,55	25,69
13-02-2025	3.977	25,57	25,6999	25,5601	25,69
12-02-2025	283	25,53	25,53	25,53	25,53
11-02-2025	3.128	25,5934	25,62	25,5014	25,60
10-02-2025	1	--	25,6124	25,43	--
07-02-2025	4.071	25,6124	25,6124	25,43	25,56
06-02-2025	9.947	25,50	25,59	25,30	25,42
05-02-2025	11.011	25,5543	25,60	25,4001	25,4001