Customers Bancorp | Historie | Het Financieele Dagblad

Customers Bancorp

Koers

Customers Bancorp 25,508 0,00 0,00% (18:32)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-01-2025	32	--	25,62	25,508	--
29-01-2025	1.623	25,62	25,62	25,508	25,508
28-01-2025	3.527	25,52	25,61	25,41	25,61
27-01-2025	10.223	25,6258	25,6258	25,46	25,46
24-01-2025	207	25,6389	25,6389	25,6389	25,6389
23-01-2025	1.031	25,50	25,60	25,50	25,60
22-01-2025	312	25,4824	25,66	25,4824	25,4824
21-01-2025	1.985	25,5925	25,61	25,4988	25,545
17-01-2025	4.109	25,55	25,63	25,45	25,45
16-01-2025	1.279	25,45	25,6336	25,45	25,49
15-01-2025	4.636	25,575	25,575	25,45	25,55
14-01-2025	585	25,47	25,47	25,46	25,46
13-01-2025	1.266	25,46	25,46	25,40	25,40
10-01-2025	6.071	25,4514	25,60	25,45	25,46
08-01-2025	2.856	25,60	25,75	25,51	25,645
07-01-2025	1.263	25,46	25,6499	25,46	25,6499
06-01-2025	4.576	25,61	25,78	25,6001	25,6501
03-01-2025	15.166	25,51	25,802	25,4995	25,80
02-01-2025	1.645	25,51	25,59	25,40	25,51
31-12-2024	1.497	25,556	25,556	25,37	25,37
30-12-2024	1.257	25,51	25,51	25,50	25,50
27-12-2024	821	25,46	25,46	25,45	25,4501
26-12-2024	1.895	25,5775	25,5775	25,50	25,545
24-12-2024	980	25,41	25,47	25,41	25,47
23-12-2024	2.059	25,60	25,6499	25,60	25,6499
20-12-2024	2.871	25,54	25,59	25,49	25,59
19-12-2024	9.258	25,40	25,69	25,40	25,5917
18-12-2024	2.779	25,5054	25,5799	25,50	25,5087
17-12-2024	2.551	25,50	25,55	25,50	25,5051
16-12-2024	7.621	25,4499	25,56	25,36	25,56
13-12-2024	3.013	25,24	25,40	25,23	25,23
12-12-2024	2.337	25,285	25,38	25,17	25,34
11-12-2024	4.652	25,30	25,3309	25,24	25,24
10-12-2024	2.812	25,29	25,3501	25,29	25,35
09-12-2024	105	--	25,4073	25,30	--
06-12-2024	2.230	25,30	25,4073	25,30	25,346
05-12-2024	3.397	25,35	25,3613	25,3357	25,3587
04-12-2024	676	25,28	25,34	25,28	25,34
03-12-2024	7.276	25,25	25,34	25,25	25,28
02-12-2024	2.865	25,20	25,24	25,20	25,24