Close sub menu
Valvoline
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Valvoline 41,770 -0,47 -1,11% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.153.85342,2942,4341,7641,77
16-05-2024784.37343,0743,3142,1242,24
15-05-20241.114.57542,0943,2141,8743,02
14-05-2024997.63542,1942,3941,5641,86
13-05-20241.304.60442,1642,7541,6241,82
10-05-20241.193.00242,0042,42541,6942,00
09-05-20241.315.99742,0642,2041,1741,94
08-05-20242.929.57940,2042,9739,4542,19
07-05-20241.949.21044,0344,5043,8944,21
06-05-20241.310.75244,0944,3743,7543,87
03-05-2024996.37842,9643,6742,8743,62
02-05-20241.453.88242,8342,8342,1542,54
01-05-20241.087.37242,4043,0341,9942,50
30-04-20241.124.15742,3142,6142,0442,52
29-04-20241.372.57243,3643,3842,3542,59
26-04-2024607.98942,4543,1242,3542,86
25-04-2024921.17041,9942,5441,6742,52
24-04-2024949.82442,2143,0842,0742,61
23-04-2024774.42341,9442,4441,9242,23
22-04-20241.198.37341,4142,2741,217541,83
19-04-2024985.80141,2441,48540,8741,19
18-04-2024745.82141,3841,5140,91541,19
17-04-2024637.89842,0542,1541,06541,24
16-04-2024814.52041,5641,7841,03541,66
15-04-20241.311.69842,2642,3341,5441,70
12-04-2024876.05742,6342,7741,6741,75
11-04-2024637.12842,7943,0542,5142,81
10-04-20241.358.73142,2442,6842,2442,56
09-04-2024910.58643,1443,3342,6542,85
08-04-2024887.47443,4043,5043,0443,20
05-04-2024684.52542,6143,29542,6143,27
04-04-2024938.35843,6143,6142,3442,52
03-04-20241.255.92643,5543,9043,2943,38
02-04-2024987.67644,5444,6643,3843,53
01-04-2024825.12644,6345,0144,3244,77
28-03-2024767.74744,5844,7044,3844,57
27-03-2024699.32243,7844,752543,7844,50
26-03-2024936.57344,0544,0543,4843,48
25-03-2024991.89644,6844,80543,9543,98
22-03-2024845.09545,0345,0344,4044,49
21-03-20241.007.42244,4845,370144,4344,99
20-03-20241.225.11444,8345,10543,9844,38
19-03-20241.168.52444,5344,9744,4044,93
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?