Close sub menu
AdvisorShares Focused Equity ETF
Koers
AdvisorShares Focused Equity ETF 63,920 +0,09 +0,14% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20245.94863,7163,9663,670163,92
16-05-20244.57864,1564,1563,653263,8333
15-05-20245.16463,7264,2863,5563,68
14-05-202417.98462,9563,4562,8563,2283
13-05-20245.96263,6163,6162,7662,8956
10-05-20247.33963,02563,2262,860163,095
09-05-202410.32162,2162,9262,2162,60
08-05-20246.71762,0962,551362,0062,417
07-05-20248.61862,280162,5262,1762,2874
06-05-20248.41662,0862,0861,6662,0078
03-05-20249.19461,4561,789961,1561,46
02-05-20247.74360,5360,9360,2460,67
01-05-20249.48660,6561,3260,3860,38
30-04-20245.91461,1061,3360,5360,65
29-04-20245.73661,0761,4761,0761,47
26-04-20244.49461,0461,2360,9561,145
25-04-20245.76360,5961,1060,42561,0467
24-04-20246.26760,9661,0160,6861,00
23-04-202410.32960,62561,1760,6261,1662
22-04-202413.52760,2660,5059,910160,50
19-04-202411.73759,8660,10559,78359,95
18-04-20249.98759,9960,239959,6159,74
17-04-20249.14060,1960,2459,7559,90
16-04-202420.03560,0460,3759,9260,12
15-04-202424.88761,1561,229960,02860,1501
12-04-202414.22661,5561,58560,519760,69
11-04-202415.03661,800161,9461,3361,62
10-04-202420.98761,9062,439961,7161,81
09-04-20244.57262,9563,067962,5562,97
08-04-20245.12862,7363,089962,6362,83
05-04-202412.85362,9063,0362,216962,67
04-04-202411.55663,3463,3462,2862,46
03-04-20243.79362,4162,96562,4162,5772
02-04-20249.36062,7462,8462,4262,53
01-04-202429.95463,4363,459962,9562,96
28-03-202422.50163,6863,809863,2663,69
27-03-20243.51462,9463,369962,927363,3699
26-03-20246.28263,2663,2662,4862,50
25-03-20245.11963,0163,0162,357262,36
22-03-202412.41763,2363,2362,5562,84
21-03-20246.08562,7063,1362,5962,91
20-03-202417.56162,4362,7062,1162,70
19-03-20249.05461,7562,3161,7562,22
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?