Close sub menu
AdvisorShares Focused Equity ETF
Koers
AdvisorShares Focused Equity ETF 68,275 +1,02 +1,51% (21:54)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20252.69068,4368,5468,27568,275
29-01-20254.89267,7267,8567,289867,2898
28-01-20257.75067,5167,6967,0367,3359
27-01-20258.71067,436867,7567,436867,6473
24-01-202515.37168,1568,3667,690167,923
23-01-202510.56068,7568,8268,1568,33
22-01-202523.07668,068468,835968,068468,75
21-01-202516.04867,2868,0667,2567,9186
17-01-202511.29566,89467,5266,8666,8983
16-01-202525.61866,103366,9266,103366,8364
15-01-20258.13366,559966,559965,690866,0459
14-01-202516.08164,820165,4664,7665,3895
13-01-202516.12163,740164,595563,7464,4677
10-01-202513.03764,53564,5863,910464,1097
08-01-202513.05764,5964,9664,2564,9032
07-01-202521.03565,0565,2364,5864,6211
06-01-202512.74965,498565,7765,16565,0518
03-01-20257.88164,911965,4064,8465,3184
02-01-20258.98965,0865,5264,442164,7146
31-12-202423.02165,04565,189764,6164,77
30-12-202421.11765,00765,2764,3664,91
27-12-202411.91066,028266,10565,347665,81
26-12-20244.55366,2766,464666,224666,4187
24-12-20245.65666,0966,279965,8266,3294
23-12-202418.58565,67565,9365,4665,93
20-12-202412.24965,5666,7065,5566,45
19-12-20249.01666,27566,2865,768965,7689
18-12-202431.58967,6468,1066,097966,0979
17-12-20247.51968,1368,4768,1368,18
16-12-20249.39068,800169,0368,587768,5877
13-12-20248.53268,8468,8468,5168,6482
12-12-20247.29969,115569,1468,9068,9696
11-12-20248.88169,129769,3469,0669,0908
10-12-20245.84069,2669,566369,14669,146
09-12-20245.30869,9670,1369,596469,5964
06-12-20246.18970,0070,3369,910869,951
05-12-202421.78370,233170,3869,9069,90
04-12-20248.37970,4770,8270,4770,7073
03-12-202423.93970,6770,9070,433770,6001
02-12-202417.00371,3271,3270,9171,0054
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?