Close sub menu
Donnelley Financial Solutions
Koers
Donnelley Financial Solutions 64,500 +1,79 +2,85% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024292.78562,9065,2761,8764,50
16-05-2024141.54362,5063,0662,1962,71
15-05-2024164.30561,5863,80561,443462,70
14-05-2024211.90862,0862,0861,0961,32
13-05-2024255.17362,0762,479961,4161,85
10-05-2024147.32762,2462,6761,58161,68
09-05-2024149.13362,7662,7862,1362,29
08-05-2024279.56162,8963,5261,4462,71
07-05-2024506.74863,3564,0662,8562,89
06-05-2024367.18164,1464,7463,1763,18
03-05-2024245.70163,5164,4462,8263,69
02-05-2024370.44460,2162,6959,5662,42
01-05-2024313.21162,5264,0958,1659,53
30-04-2024146.98463,1663,4362,6062,78
29-04-2024175.16163,1164,2763,1163,65
26-04-2024153.78362,3363,4761,82563,02
25-04-2024193.89764,5264,8662,16162,26
24-04-2024236.95365,2266,2164,9765,00
23-04-2024162.20863,9465,9263,9465,38
22-04-2024197.27062,4763,9862,3963,92
19-04-2024171.62561,6763,346761,6762,22
18-04-2024134.61061,1062,2461,1061,71
17-04-2024148.16461,3461,6160,49561,01
16-04-2024128.59760,6561,86560,44561,13
15-04-2024114.98862,1762,5061,0061,15
12-04-2024249.25060,7762,1960,7762,15
11-04-2024125.02460,3660,79559,8059,90
10-04-2024167.36260,2360,8559,87260,26
09-04-2024167.00661,0362,3160,61561,34
08-04-202489.22161,3561,7860,8060,83
05-04-2024115.22760,6061,1760,5360,98
04-04-2024136.16861,4761,9460,2660,47
03-04-2024148.34759,5560,8359,027560,83
02-04-2024186.28861,7861,81559,3060,03
01-04-2024160.77462,4162,6561,7462,10
28-03-2024601.11361,0062,0560,8762,01
27-03-2024178.65161,1361,314360,88561,00
26-03-2024139.80060,9461,2960,5160,63
25-03-2024132.79461,2661,302660,2760,51
22-03-2024138.26262,5762,6261,0061,26
21-03-2024433.59762,7262,8962,1762,23
20-03-2024199.25762,1062,4161,4362,17
19-03-202493.81361,0162,6660,76662,13
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?