Close sub menu
FCF US Quality ETF
Koers
FCF US Quality ETF 60,350 +0,01 +0,01% (21:02)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20248.14260,2660,3560,2660,379
16-05-20247.82260,4160,470160,37460,374
15-05-20244.91860,1260,5260,1260,4979
14-05-202411.86559,5659,7759,4359,7201
13-05-20249.69259,6159,6159,5259,5041
10-05-202421.71159,5059,55559,3859,555
09-05-20244.97659,0859,3059,0859,30
08-05-20247.34058,847458,869958,6758,82
07-05-202415.08459,2059,2459,034559,07
06-05-202458.96458,9359,0658,843959,0481
03-05-20243.58058,6458,6458,478458,517
02-05-202449.46657,3557,782757,2957,75
01-05-202415.87457,2458,0057,196957,2273
30-04-20244.59758,2758,2857,6657,3842
29-04-20244.35658,5358,5358,298658,3961
26-04-20247.50258,41558,41558,229758,2297
25-04-20244.87557,64557,847557,64557,8475
24-04-20244.00458,320158,32958,107458,329
23-04-202427.41458,0758,36958,0758,28
22-04-20248.40057,346757,735157,2657,7351
19-04-20246.12957,2057,2056,908357,05
18-04-20243.76957,338757,4257,3057,3077
17-04-202412.74158,2258,2257,5657,61
16-04-20247.67957,8358,1557,8358,01
15-04-20249.76359,2659,2657,994858,1099
12-04-20246.29059,19559,19558,7158,8266
11-04-202414.89259,5259,7559,0559,6468
10-04-202413.08459,27459,37559,032959,25
09-04-20244.69959,9959,9959,71559,97
08-04-202413.65659,9260,04559,8259,89
05-04-2024288.80159,5860,035759,463959,88
04-04-202414.88160,71660,71659,3559,35
03-04-20247.63260,2360,3460,0960,1317
02-04-202417.55059,7160,0459,649760,02
01-04-20241.51660,6660,6860,40560,4665
28-03-202416.82460,6060,7560,5860,74
27-03-202413.12560,238760,521460,238760,34
26-03-202411.65760,3860,3860,0860,08
25-03-202419.37460,3460,3460,141560,19
22-03-20244.63760,5160,5760,500160,56
21-03-20249.21360,806360,8160,7660,76
20-03-202425.38659,89560,5059,8260,50
19-03-20247.35859,2959,7459,176259,74
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?