Close sub menu
ProShares K-1 Free Crude Oil Strategy ETF
Koers
ProShares K-1 Free Crude Oil Strategy ETF 44,753 +0,08 +0,18% (21:52)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202523.95444,7044,9844,6444,7162
29-01-20254.32844,7144,960844,421744,6357
28-01-202511.37345,058545,1544,733844,98
27-01-202519.22145,4945,5344,575644,81
24-01-202516.44645,9745,9745,5245,60
23-01-202535.70846,3346,4545,6245,69
22-01-202538.33746,1146,34545,9946,05
21-01-202546.06746,00546,3145,967446,28
17-01-202537.88046,4446,8146,4446,49
16-01-202520.34246,7746,78546,3146,6897
15-01-202542.97846,633447,4046,5947,40
14-01-202522.13546,2246,433946,0646,40
13-01-202512.09746,2946,6246,2246,25
10-01-202536.58946,7446,8845,9246,23
08-01-202539.29145,3645,4844,851344,9384
07-01-202514.56145,3945,5045,23545,3789
06-01-202522.62345,46545,6744,8444,97
03-01-202534.12344,9945,2944,928445,19
02-01-202564.52944,835545,12544,6944,69
31-12-20249.85543,931144,2743,909144,17
30-12-202423.19743,80544,0043,7343,7998
27-12-2024112.26843,4343,5743,2443,2608
26-12-202417.06943,5143,5442,9242,92
24-12-20247.34843,1343,3743,1343,1465
23-12-20248.43442,7842,8742,4342,8924
20-12-202414.37142,5243,1942,478343,04
19-12-202418.06243,6243,6242,8442,8575
18-12-202430.64943,6743,8843,07543,0754
17-12-202428.50843,1443,3842,93543,33
16-12-20246.79343,859543,8843,6143,61
13-12-20247.68143,67844,049643,6543,885
12-12-20247.71143,218443,5342,8943,41
11-12-2024240.99043,1643,5543,0243,4194
10-12-20248.85042,616142,8942,5542,58
09-12-202415.22042,646442,924342,45742,48
06-12-2024102.22542,0042,1341,842142,05
05-12-20247.20942,71542,7442,3942,56
04-12-202419.85643,089143,4842,55842,6961
03-12-202418.17342,8843,4742,8843,3599
02-12-202434.29142,8142,8142,1242,39
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?