Close sub menu
Entergy Mississippi LLC
Koers
Entergy Mississippi LLC 20,400 +0,01 +0,05% (20:07)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
04-04-202527.02820,300420,4720,0520,39
03-04-202521.32320,4020,5120,3520,41
02-04-20259.36620,5020,6220,5020,56
01-04-202525.71220,685220,707520,5120,55
31-03-202580.27720,7120,7620,5220,57
28-03-20259.35321,1221,1220,9221,04
27-03-20258.39421,0521,0920,9221,07
26-03-202517.72821,226321,2621,030121,09
25-03-20253.21621,3421,3421,2321,26
24-03-20259.00821,529921,529921,2221,27
21-03-202510.22621,3221,3521,3121,31
20-03-20253.60821,4021,4021,3321,33
19-03-20255.18021,3521,3921,3421,39
18-03-202510.46121,381521,4721,3221,38
17-03-202512.65421,38521,536721,38521,47
14-03-202519.33321,3521,4421,279521,36
13-03-202521.75321,1521,3821,0721,26
12-03-20259.52321,1021,1220,940821,11
11-03-202511.73421,0521,1020,86521,02
10-03-202512.20121,036921,197520,9621,0327
07-03-202512.52021,36821,36821,0321,11
06-03-202514.01621,3521,4121,2621,28
05-03-20257.37121,459321,4621,2921,44
04-03-20255.59521,3721,4221,2921,39
03-03-20255.23821,5021,60621,4721,53
28-02-20259.94421,5121,5921,4721,47
27-02-202515.06621,5221,579921,4121,5799
26-02-20253.46521,52521,5321,4721,51
25-02-202510.72421,53621,5621,350121,53
24-02-202515.72521,2721,4221,2621,33
21-02-20252.64621,27721,3221,2621,29
20-02-202511.30721,3421,3521,1821,27
19-02-20258.78421,3021,3021,1521,24
18-02-202511.28721,3321,426421,2321,25
14-02-20258.64922,0522,0521,2621,37
13-02-202519.03421,2521,32521,1621,23
12-02-202516.01421,0221,1220,8721,04
11-02-20259.09621,2821,3621,2021,24
10-02-202516.58921,1921,406921,1921,29
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?