Close sub menu
RiverNorth/DoubleLine Strategic Opportunity Fund
Koers
RiverNorth/DoubleLine Strategic Opportunity Fund 8,480 +0,05 +0,59% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-07-202573.9128,418,43298,3858,43
18-07-202547.1648,448,478,38728,40
17-07-202564.6438,438,488,428,435
16-07-202558.5348,438,458,418,42
15-07-202581.5168,42018,518,41378,435
14-07-202554.4438,5458,55998,538,54
11-07-2025103.9508,50018,578,48068,52
10-07-202547.8028,488,528,468,51
09-07-202597.6498,568,568,458,48
08-07-202551.6138,53218,53338,44398,45
07-07-2025109.6868,558,56578,4838,483
03-07-202527.0528,588,58018,578,58
02-07-202565.8998,578,598,558,55
01-07-202588.3578,528,568,528,55
30-06-202595.8288,45998,558,458,55
27-06-202585.2338,448,4858,438,47
26-06-2025101.6748,418,448,408,415
25-06-202545.2608,408,428,388,3946
24-06-202541.9438,358,428,34018,38
23-06-202599.2798,388,428,328,385
20-06-202536.4118,3658,428,3418,3902
18-06-202546.7658,35018,408,358,37
17-06-202557.2418,398,40498,328,34
16-06-202554.4288,3758,398,338,35
13-06-202570.8008,368,368,328,334
12-06-202595.6818,468,4718,4328,45
11-06-202551.6288,468,47348,438,44
10-06-202554.0938,428,478,418,43
09-06-202565.0228,418,458,408,42
06-06-202564.7668,408,438,368,41
05-06-2025104.2778,428,448,378,42
04-06-2025103.5828,498,498,388,41
03-06-202578.5158,488,518,468,48
02-06-202598.0498,488,508,46848,4808
30-05-202580.7828,508,508,458,49
29-05-202566.3738,428,488,398,44
28-05-202575.9808,428,428,358,42
27-05-202542.6638,418,428,378,39
23-05-202589.9988,33648,448,308,41
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?