Close sub menu
City Office REIT
Koers
City Office REIT 19,440 +0,46 +2,42% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-06-202520.75018,9719,5018,74519,44
27-06-20253.75919,0419,1918,2518,98
26-06-20251.82218,7219,11718,7219,1114
25-06-20252.08419,0019,2019,0019,0101
24-06-20251.60819,020119,1919,020119,15
23-06-20253.22218,9019,1318,9018,9889
20-06-20257.13918,762419,1218,75219,10
18-06-20252.16018,7318,900218,7318,87
17-06-20256.11318,6419,0918,6418,79
16-06-20256.54618,7019,0918,7018,74
13-06-20256.26718,73518,73518,0018,61
12-06-20253.41418,7319,1318,6418,81
11-06-20254.45118,4518,7018,4518,60
10-06-20255.30718,65518,80518,4318,76
09-06-20257.32518,290118,43918,1218,4228
06-06-20256.14618,588518,588518,1018,10
05-06-20251.25218,2118,3318,0518,17
04-06-202518.00818,0418,5217,953918,0125
03-06-20258.04718,0518,16517,9718,01
02-06-202544.90918,55518,731117,7517,82
30-05-202545.52318,275118,933218,0018,00
29-05-20258.36819,023319,373219,023319,05
28-05-20254.93919,035919,2518,841218,91
27-05-20254.78218,9919,1518,9118,91
23-05-20255.61418,620119,021118,6218,84
22-05-2025174--19,1618,82--
21-05-20253.81318,8219,1618,8219,14
20-05-20252.17919,068519,1719,068519,17
19-05-20253.81019,242419,242418,9919,2234
16-05-20255.91119,0719,36518,9519,26
15-05-20251.41119,0019,054719,0019,0547
14-05-20251.70419,060519,060518,80518,9317
13-05-202563919,0919,0918,968519,0176
12-05-20252.95118,8719,0118,6919,01
09-05-20254.39318,9819,3618,771218,7712
08-05-202510.18518,98519,1918,7018,98
07-05-202535618,97518,97518,97518,975
06-05-20259.90418,5719,79518,5719,20
05-05-20256.91518,97519,0718,7019,07
02-05-20255.07219,0119,1418,5719,14
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?