Close sub menu
Camping World Holdings
Camping World Holdings 18,190 +0,75 +4,30% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
21-07-20251.655.57917,4918,0917,4217,44
18-07-20251.245.44217,5017,5617,2217,30
17-07-20251.409.62817,49517,6717,07517,16
16-07-20251.057.63117,56517,86517,2217,48
15-07-20251.263.66718,2418,434217,3017,32
14-07-20251.446.19817,8218,1117,7918,08
11-07-20251.037.56818,4718,79518,2718,30
10-07-20251.604.86918,6519,2418,3818,83
09-07-20252.041.65618,4518,7818,34518,51
08-07-20252.318.59418,03518,7317,8918,42
07-07-20252.561.95018,02518,50517,7417,82
03-07-20251.350.74118,8618,89518,1418,42
02-07-20253.158.87618,7818,8218,4118,82
01-07-20253.861.48317,2619,3517,1818,69
30-06-20252.892.98618,3118,3117,1917,19
27-06-20252.891.82618,17618,45517,99818,38
26-06-20252.132.11818,0718,2517,5217,90
25-06-20252.476.02618,3918,3917,630117,77
24-06-20251.794.86318,4318,5918,1118,35
23-06-20252.609.31417,4018,3117,31518,23
20-06-20253.433.91818,1218,15517,3417,53
18-06-20253.476.34418,237418,4917,6617,92
17-06-20253.544.01118,5519,0018,0518,21
16-06-20253.298.10518,24519,6418,2419,01
13-06-20253.921.35218,15218,7017,8117,89
12-06-20252.636.46118,98518,98518,5218,84
11-06-20252.653.66118,7119,3618,6419,18
10-06-20252.186.02718,02518,6717,9718,59
09-06-20251.773.84018,15518,3017,82517,88
06-06-20252.245.32418,14518,2617,7117,96
05-06-20252.123.74517,56518,1417,2717,77
04-06-20251.993.42717,0717,849917,0717,67
03-06-20252.667.02116,64517,8216,5617,53
02-06-20253.568.61616,14517,0716,14516,72
30-05-20253.734.05016,9516,9516,059216,26
29-05-20252.867.31717,6817,6816,6917,06
28-05-20251.737.44716,7917,2916,5317,22
27-05-20253.397.74616,5216,74515,9116,74
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?