Close sub menu
Franklin Investment Grade Corporate ETF
Koers
Franklin Investment Grade Corporate ETF 21,090 -0,01 -0,05% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202435.60921,0921,1321,086621,09
16-05-202437.28021,1621,1621,1021,10
15-05-202455.21321,1221,1721,098121,16
14-05-202424.18021,00521,0720,9921,03
13-05-202478.99320,9820,995520,9520,96
10-05-202423.20320,9520,96520,9220,96
09-05-202436.79220,9421,0120,9420,991
08-05-202427.88920,9520,989520,9520,97
07-05-202443.18221,049921,089921,0121,02
06-05-202422.79820,9521,0120,9520,9947
03-05-202425.32520,9520,9720,9020,9485
02-05-202444.22320,7420,8420,7320,8301
01-05-202427.94120,6820,77820,6820,7425
30-04-2024105.00620,7720,80--20,725
29-04-202466.55920,8020,8520,8020,85
26-04-202442.18520,7320,7720,7320,7459
25-04-202471.58420,6220,7020,6020,70
24-04-202434.26020,7520,7520,693420,7345
23-04-202458.33620,7520,8620,7520,8005
22-04-202426.70720,7220,7820,7120,7652
19-04-2024194.78820,7420,7720,7120,71
18-04-202435.38420,7420,7420,6920,7121
17-04-202433.60720,7120,7720,7120,7473
16-04-2024107.93420,6420,6920,6120,66
15-04-202456.46520,8020,8020,7120,7225
12-04-202429.01020,9220,9420,9120,91
11-04-202448.00420,9220,9220,8320,855
10-04-202423.74021,0121,0120,8620,885
09-04-202464.99321,1121,1621,1121,16
08-04-202429.67121,0321,07521,0321,0581
05-04-202417.18321,0621,1021,0621,0605
04-04-202440.19121,1521,1521,0921,14
03-04-202433.10521,0221,1221,0221,09
02-04-202437.34021,0421,1021,0221,10
01-04-2024135.99021,2021,2021,1121,13
28-03-2024216.71421,3321,4021,324421,35
27-03-202425.73521,2621,3321,2621,33
26-03-202439.46721,2621,2621,2321,26
25-03-202424.74621,3121,3121,2521,25
22-03-2024108.69921,3421,3421,3021,33
21-03-2024119.76921,2521,2621,2221,25
20-03-202426.77721,1821,230421,1621,21
19-03-202464.61621,1521,2221,1521,21
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?