Close sub menu
Franklin Investment Grade Corporate ETF
Koers
Franklin Investment Grade Corporate ETF 21,245 +0,03 +0,14% (21:58)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202518.78421,26821,2721,22521,2442
29-01-202530.27921,2421,2421,1721,2144
28-01-202521.97721,229221,229221,190121,225
27-01-202526.99021,2021,2721,2021,26
24-01-202569.12821,0821,1521,075721,145
23-01-202542.11321,061121,1021,0621,10
22-01-202556.03021,1721,1721,112521,113
21-01-202554.05521,1321,1821,1321,18
17-01-202550.88621,0921,103521,0721,07
16-01-202559.43921,000421,0921,0021,0717
15-01-202533.42321,0321,0621,0021,05
14-01-202527.51720,8320,8320,8020,825
13-01-202531.37520,8420,8620,80520,8303
10-01-202542.56120,899920,911620,840920,88
08-01-202545.74620,93420,974920,8920,9749
07-01-202589.05921,0021,0120,9220,945
06-01-202541.41121,0321,0621,01521,02
03-01-202522.51421,1221,1221,05521,055
02-01-202567.68421,1521,1721,0821,095
31-12-202420.84721,16521,16521,062321,0881
30-12-202432.41621,1121,1321,1121,1251
27-12-202424.63621,090121,1021,041921,0545
26-12-202436.70821,0421,1221,0321,11
24-12-202414.76821,0221,09521,0221,09
23-12-2024165.74121,1021,1021,0421,05
20-12-202448.08521,082221,179721,082221,12
19-12-202438.88621,0821,1220,991321,05
18-12-2024112.94321,3321,3821,1321,13
17-12-202430.08621,3321,3721,313421,3308
16-12-202435.49221,3621,3721,3121,345
13-12-202443.35721,370721,370721,3021,305
12-12-202433.55221,5421,54521,4821,48
11-12-202438.05021,6721,688421,6021,60
10-12-202455.69321,6421,6621,6121,645
09-12-202424.01321,670121,6821,65521,665
06-12-202437.51621,7321,738921,6821,71
05-12-202489.96221,6521,6821,6321,67
04-12-202444.62721,564221,6921,5621,67
03-12-202437.21521,6521,6821,58521,585
02-12-202430.87721,5821,6621,5621,646
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?