Close sub menu
Franklin US Low Volatility ETF
Koers
Franklin US Low Volatility ETF 54,230 +0,03 +0,06% (21:53)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20246.52454,2054,290254,1154,2902
16-05-20242.52553,785154,3053,785154,26
15-05-20246.41553,6454,2353,6454,2223
14-05-20243.67253,7053,7753,4653,77
13-05-20248.07653,4753,739953,4753,531
10-05-20246.48453,4953,6653,4953,6466
09-05-20245.59553,0553,519952,9853,38
08-05-202470.08953,0653,2053,0653,1575
07-05-202429.35553,0253,1953,0253,168
06-05-202410.37252,7452,866952,64252,8669
03-05-20242.93052,34852,5652,3452,5236
02-05-20245.87852,1452,1451,817751,9955
01-05-20249.37651,8752,51351,8751,95
30-04-202415.28452,5952,5952,2852,1569
29-04-20244.21052,6952,7352,4952,6528
26-04-20243.27652,4152,7152,4152,5877
25-04-20245.68152,1852,3951,9652,39
24-04-202410.33252,6052,6952,4352,67
23-04-20248.38552,4252,7452,4252,577
22-04-202413.74652,179952,499752,0352,23
19-04-20244.60951,8151,9951,8051,9373
18-04-202413.76451,9351,94851,6151,72
17-04-20243.34052,0652,0651,6551,74
16-04-20244.90152,0552,0551,8451,87
15-04-202416.46552,7552,7551,8651,89
12-04-20243.47752,7052,7052,2352,29
11-04-20247.07752,8853,2452,7453,01
10-04-20247.47853,1353,2952,9753,06
09-04-202419.13953,8153,8153,5353,7622
08-04-20245.95153,6453,7253,5953,63
05-04-20248.85953,21553,7153,180153,59
04-04-20242.37754,2154,2153,283853,2838
03-04-202411.37653,8554,016353,7253,85
02-04-20248.38954,0054,0053,77553,91
01-04-20249.18954,47654,47654,24554,3433
28-03-20242.67254,58954,6954,58954,66
27-03-20242.50354,1654,4954,1654,4635
26-03-20245.24153,9354,0353,8453,84
25-03-20243.95554,1754,1753,894453,92
22-03-20244.46754,2854,2854,1854,1901
21-03-20245.07254,4054,5854,4054,4301
20-03-202410.61653,8854,2353,8554,23
19-03-20243.77053,5553,958453,5553,8599
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?