Close sub menu
Arch Resources
Koers
Arch Resources 161,280 +1,86 +1,17% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024186.152160,40161,37158,765161,28
16-05-2024256.921158,85160,71157,235159,42
15-05-2024299.753156,75158,9775156,00158,32
14-05-2024247.666161,37161,63156,08156,15
13-05-2024198.175160,93163,34159,75160,30
10-05-2024212.559162,47163,55159,65160,90
09-05-2024215.141159,90163,43158,94162,14
08-05-2024412.242160,09160,99159,16159,93
07-05-2024217.177160,12163,20159,75160,12
06-05-2024225.110161,37164,03159,51160,16
03-05-2024158.088159,03162,11157,50161,43
02-05-2024200.072158,78160,82157,46158,39
01-05-2024261.652159,59159,93154,55156,86
30-04-2024351.075164,24164,24158,63158,78
29-04-2024317.187165,47166,87163,80165,10
26-04-2024368.946164,34168,41162,39164,42
25-04-2024554.510162,86166,675156,30165,43
24-04-2024367.897157,71159,43156,505159,24
23-04-2024491.149159,64159,685154,465156,74
22-04-2024294.542163,04163,38159,22161,39
19-04-2024274.593162,20164,605161,45163,18
18-04-2024357.717162,96164,88160,835162,82
17-04-2024374.411167,82169,00163,53164,30
16-04-2024435.542157,87166,51156,81165,92
15-04-2024248.589158,37160,00156,99157,90
12-04-2024199.163159,33161,7922155,89156,88
11-04-2024347.971159,43161,95156,79158,38
10-04-2024429.220151,68157,55150,08157,07
09-04-2024374.965155,85156,50153,22156,31
08-04-2024426.023153,98156,28152,20153,67
05-04-2024401.631152,01153,76150,02152,54
04-04-2024268.706156,94157,88152,22153,11
03-04-2024225.623158,42159,12156,50157,65
02-04-2024331.831160,00160,6998154,80157,23
01-04-2024606.789161,10162,475157,79159,39
28-03-2024417.027163,61163,61160,26160,79
27-03-2024266.621159,36162,75159,155162,33
26-03-2024786.201162,57163,83154,45158,13
25-03-2024234.932164,48167,21162,72163,11
22-03-2024321.294163,43168,33162,59162,68
21-03-2024469.078163,90166,71162,57164,89
20-03-2024493.602162,75166,65160,735163,74
19-03-2024551.834160,24164,995158,55164,17
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?