Close sub menu
Centrais Eletricas Brasileiras SA- Eletrobras
Koers
Centrais Eletricas Brasileiras SA- Eletrobras 7,360 -0,31 -4,04% (20:44)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-20251.317.4737,697,747,627,67
13-05-20251.151.4527,657,787,637,71
12-05-2025680.5077,527,577,4657,53
09-05-2025720.0827,707,7757,667,68
08-05-20251.074.9277,587,787,567,65
07-05-20251.140.2307,5057,517,427,46
06-05-2025887.4587,547,607,48187,55
05-05-20251.324.3527,767,7757,5557,59
02-05-20251.203.7477,767,807,627,69
01-05-2025880.1877,747,747,627,65
30-04-20251.678.7907,667,757,617,70
29-04-2025935.4737,767,817,7257,75
28-04-20251.198.1867,727,7657,637,69
25-04-20251.499.7097,757,767,5957,62
24-04-20251.709.8927,637,757,567,71
23-04-20251.523.2237,4957,557,4357,46
22-04-2025889.8977,277,4157,2657,39
21-04-2025621.2177,237,27817,177,25
17-04-20251.392.3707,027,31997,017,23
16-04-20251.760.5867,037,1057,007,02
15-04-20251.227.2097,197,217,1057,14
14-04-20251.133.9237,117,227,097,21
11-04-20251.593.0577,057,116,977,11
10-04-20251.965.2236,987,086,8657,03
09-04-20251.867.8806,737,1556,697,13
08-04-20251.397.7887,027,056,766,80
07-04-20252.093.7696,767,046,716,86
04-04-20251.641.2247,0457,086,9256,96
03-04-20251.444.1337,347,457,2757,33
02-04-20251.029.9497,217,227,0657,12
01-04-20251.631.0017,1057,237,087,18
31-03-20251.028.9767,117,1657,0757,10
28-03-20251.282.1107,157,207,097,14
27-03-20251.455.7087,227,3057,167,26
26-03-20251.257.8157,327,327,1957,29
25-03-20251.263.9537,317,457,287,33
24-03-20251.239.2807,237,307,207,21
21-03-2025989.9127,297,377,277,32
20-03-2025836.4327,417,497,3357,41
19-03-20251.521.5247,207,437,207,40
18-03-2025598.8057,117,2157,067,16
17-03-20251.586.4267,067,177,017,17
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?