Close sub menu
Centrais Eletricas Brasileiras SA- Eletrobras
Koers
Centrais Eletricas Brasileiras SA- Eletrobras 7,500 0,00 0,00% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024685.5567,507,5157,437,50
16-05-2024444.7997,457,547,427,50
15-05-2024981.3917,507,507,327,42
14-05-20241.143.6297,407,537,397,47
13-05-2024727.9767,427,487,367,39
10-05-20241.140.9767,417,427,227,30
09-05-20242.043.1987,467,467,2357,36
08-05-2024764.9837,717,897,717,83
07-05-2024621.2157,867,9257,8357,89
06-05-2024602.6477,777,917,777,81
03-05-20241.007.6697,807,937,767,78
02-05-2024890.3997,587,697,577,63
01-05-2024652.9547,387,5357,337,44
30-04-20241.082.8297,397,4457,3257,36
29-04-2024824.1007,437,487,407,43
26-04-20241.450.4547,447,537,3257,39
25-04-20241.359.1547,087,267,057,21
24-04-20241.076.7137,247,247,167,17
23-04-2024926.0457,267,347,187,29
22-04-2024866.8917,327,367,2357,34
19-04-2024765.1187,277,387,277,34
18-04-20241.087.0777,277,2957,12987,25
17-04-20241.856.1457,347,367,177,27
16-04-20242.449.6907,357,4157,2457,32
15-04-20243.159.6597,497,557,2857,55
12-04-20241.173.2887,617,737,547,65
11-04-20242.396.2447,937,937,637,65
10-04-20241.391.0068,158,217,998,03
09-04-2024880.6968,288,3658,2458,32
08-04-2024777.6028,108,2758,07988,19
05-04-20241.117.4828,118,147,978,14
04-04-20242.449.3878,328,4058,128,17
03-04-20241.424.7108,048,167,918,12
02-04-2024838.5028,088,1358,028,10
01-04-2024821.6558,358,378,088,14
28-03-20241.623.6418,358,4258,258,35
27-03-2024977.4448,518,528,278,39
26-03-2024622.0688,498,5658,468,50
25-03-2024978.5478,408,558,378,50
22-03-2024545.2848,478,568,368,40
21-03-20241.162.4848,488,5658,3958,53
20-03-20241.231.5738,418,548,3528,52
19-03-20241.664.6288,188,3758,128,30
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?