Close sub menu
Yum China Holdings
Yum China Holdings 44,710 +0,04 +0,09% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
30-06-20252.001.50044,4644,7444,0344,71
27-06-20251.588.94744,1244,7143,6944,67
26-06-20251.806.90544,3144,6544,22544,61
25-06-20252.274.86145,1245,1244,1644,47
24-06-20252.118.71044,35544,6544,131344,40
23-06-20251.906.87043,2843,9943,0743,96
20-06-20251.770.46443,0743,3642,709942,83
18-06-20251.382.84143,0843,35542,680142,76
17-06-20251.463.42343,6043,7342,8642,93
16-06-20251.723.87343,9544,6443,7543,82
13-06-20251.582.14643,75544,2043,4243,57
12-06-20251.408.37244,7545,1044,5544,65
11-06-20252.162.13545,1645,5944,9044,91
10-06-20252.115.81244,8945,4044,5344,77
09-06-20253.403.18343,95544,5243,8244,24
06-06-20252.403.64842,97543,1042,7343,08
05-06-20252.021.00243,0943,1942,661443,00
04-06-20251.897.55443,672343,672342,7842,87
03-06-20252.716.71543,8043,9042,8843,39
02-06-20252.342.41143,5844,0043,29543,98
30-05-20254.283.35943,6243,7742,21543,65
29-05-20252.965.08644,897745,0144,2144,77
28-05-20251.810.36643,32543,5943,1143,48
27-05-20253.048.03442,7743,55542,6343,24
23-05-20252.771.78042,1542,9741,91542,62
22-05-20251.774.56742,6543,0642,4942,52
21-05-20252.712.23643,7443,9042,4542,78
20-05-20252.853.82944,56544,9343,7244,00
19-05-20253.054.59344,2244,6743,8144,66
16-05-20253.019.63945,0045,0044,0444,21
15-05-20254.661.49046,68546,68544,39544,55
14-05-20252.555.32346,30547,0046,30546,91
13-05-20252.206.34245,9046,4545,8446,09
12-05-20252.510.92845,6146,4745,5346,11
09-05-20251.747.80544,4044,6343,7644,17
08-05-20251.717.35143,8944,40543,4143,98
07-05-20251.626.85043,3643,6343,0443,45
06-05-20252.474.07843,30544,2643,30543,73
05-05-20251.478.68343,75543,8543,1043,49
02-05-20253.063.42543,7444,3443,54544,04
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?