Close sub menu
ZTO Express (Cayman)
Koers  |  Bedrijfsgegevens  |  Kerncijfers
ZTO Express (Cayman) 17,130 +0,09 +0,53% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-20253.160.23216,9917,0616,9417,04
04-06-20253.765.94117,06517,16516,9817,05
03-06-20254.700.40117,2617,33517,0617,10
02-06-20251.816.10017,3817,4517,0317,18
30-05-20255.223.15717,43517,6417,3217,60
29-05-20253.064.62017,78518,0617,6317,86
28-05-20254.477.55117,1117,6417,0917,53
27-05-20253.232.34616,8817,0416,7316,76
23-05-20252.450.28316,9617,1516,9016,95
22-05-20253.251.16316,8317,0916,6816,91
21-05-20255.679.65417,5017,73216,9517,03
20-05-20258.720.76318,6518,736717,46517,50
19-05-20256.392.79618,9519,0518,67519,03
16-05-20256.560.58818,8118,9518,4218,67
15-05-20252.067.84018,3318,3318,07518,16
14-05-20251.839.38918,7718,96518,6018,76
13-05-20251.892.85118,7118,8318,4118,47
12-05-20256.371.74319,3019,3518,9119,00
09-05-20251.470.14918,7118,9818,6218,72
08-05-20251.693.42718,96519,2118,7318,96
07-05-20251.736.56318,5618,990118,5618,89
06-05-20252.714.08919,27519,4919,09519,16
05-05-20251.714.11719,1519,1518,6918,90
02-05-20251.819.59019,07519,2018,9018,98
01-05-20251.088.05518,4718,5518,2118,46
30-04-20251.412.58618,7318,77518,4018,50
29-04-20253.054.93618,9819,1418,7718,77
28-04-20251.317.57619,0219,2918,8619,15
25-04-20251.621.58818,94519,1218,6919,07
24-04-20253.414.91719,0619,2718,84519,00
23-04-20251.879.58619,1219,6718,4819,01
22-04-20252.028.84419,0319,11518,82519,08
21-04-20251.341.76518,8018,8018,4818,75
17-04-20251.035.25519,0019,4318,6518,81
16-04-20253.035.42418,3919,0018,3918,76
15-04-20251.306.60318,9518,9518,6718,75
14-04-20252.999.26018,5619,0818,4718,90
11-04-20254.922.90417,6818,3217,4218,25
10-04-20254.795.69017,9418,0617,2817,66
09-04-20256.078.70517,0818,0017,0017,84
08-04-20255.720.29618,2118,29516,3416,51
07-04-20254.546.88618,2119,2217,8118,02
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?