Close sub menu
ZTO Express (Cayman)
Koers  |  Bedrijfsgegevens  |  Kerncijfers
ZTO Express (Cayman) 19,080 +0,52 +2,80% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20252.782.49718,3519,1218,29519,08
29-01-20252.005.71619,2119,2118,5518,56
28-01-20252.075.80719,1219,2618,93519,01
27-01-20252.316.03518,8619,1618,7719,03
24-01-20258.662.51518,5818,7618,2818,68
23-01-20252.087.75818,6018,6718,4518,46
22-01-20255.196.47819,2219,3518,6118,76
21-01-20251.794.78019,3519,5419,08519,22
17-01-20252.103.41219,0519,2418,9819,09
16-01-20252.264.60818,6618,85518,4918,81
15-01-20251.692.85318,4918,7118,2518,35
14-01-20251.856.15218,6118,7818,4918,55
13-01-20251.585.12318,0018,34518,0018,10
10-01-20252.777.31118,3718,5017,8917,93
08-01-20252.959.07518,8918,9718,71518,93
07-01-2025968.67718,9519,1218,8919,09
06-01-20252.496.37919,2019,3718,8718,91
03-01-20252.062.76719,2619,40519,1819,28
02-01-20252.545.05319,1519,2818,82519,03
31-12-20241.759.87819,3719,7019,0719,55
30-12-20241.764.25719,5719,5719,1619,29
27-12-2024949.64819,6819,7719,5619,74
26-12-20241.494.80519,79519,9619,7119,91
24-12-20241.258.73320,08520,1419,7619,76
23-12-20241.123.77319,83519,83519,6619,80
20-12-20242.615.62619,4020,0219,2619,83
19-12-20243.466.41819,7120,0419,59519,72
18-12-20243.505.67519,9920,0919,6719,68
17-12-20244.488.07819,6020,0819,6020,05
16-12-20245.198.47119,2719,6019,2019,37
13-12-20244.586.09719,27519,3019,06519,21
12-12-20243.243.61018,9019,0918,8319,02
11-12-20242.604.30318,8518,8818,5118,67
10-12-20242.768.72718,7719,1618,7618,90
09-12-20243.528.04419,6619,8919,3219,39
06-12-20243.004.82719,0519,2518,4918,49
05-12-20241.827.01418,6818,8418,6418,64
04-12-20241.913.88818,8418,8918,6218,66
03-12-20244.252.95919,13519,3418,9819,01
02-12-20244.182.80919,16519,31518,9118,98
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?