Close sub menu
Acushnet Holdings Corp
Koers
Acushnet Holdings Corp 64,400 +0,43 +0,67% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024204.01164,0364,4563,4164,40
16-05-2024179.95464,6864,7863,9663,97
15-05-2024244.62165,5066,0264,73564,83
14-05-2024214.54264,0064,7563,8764,72
13-05-2024256.85364,5064,5063,2263,27
10-05-2024286.32263,6364,2363,3363,97
09-05-2024262.36863,0364,0362,6763,47
08-05-2024552.69564,1464,50562,7163,03
07-05-2024686.84264,6266,3163,0165,44
06-05-2024313.07762,5063,7062,43563,16
03-05-2024367.11462,8862,9862,1762,18
02-05-2024334.11961,6762,0060,9361,86
01-05-2024531.61260,8861,4260,29560,87
30-04-2024418.98161,6362,4860,8760,98
29-04-2024461.38962,4162,60561,8962,16
26-04-2024350.78761,8963,0761,1362,23
25-04-2024756.29262,5963,1561,3661,57
24-04-2024548.57264,6164,94563,1463,16
23-04-2024280.66163,5065,3563,5064,83
22-04-2024375.49762,3263,6962,0863,18
19-04-2024280.05761,4962,1861,1962,12
18-04-2024321.77561,7762,0361,0661,42
17-04-2024303.71461,3461,7961,0261,49
16-04-2024218.56360,4461,3860,0261,03
15-04-2024247.95862,3062,4660,7460,85
12-04-2024317.89362,1662,8661,7361,96
11-04-2024290.00162,1162,5061,9262,40
10-04-2024289.01361,7362,4761,1461,95
09-04-2024577.05964,0464,0962,4863,25
08-04-2024284.31164,4464,5663,4063,92
05-04-2024397.08464,1164,8963,4863,88
04-04-2024329.71166,7166,7164,1564,51
03-04-2024627.62564,9666,0764,893565,82
02-04-2024408.56966,1766,6165,2165,48
01-04-2024379.45566,3267,1965,6967,01
28-03-2024741.38266,3566,5465,7165,95
27-03-2024283.91465,6666,3965,2166,34
26-03-2024393.25864,8065,8664,5165,05
25-03-2024387.86564,0064,7163,8864,07
22-03-2024569.51464,4964,7063,5463,99
21-03-2024325.90363,4665,1063,0964,58
20-03-2024428.95262,5363,5262,0063,00
19-03-2024326.78561,3462,6061,2462,02
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?