Close sub menu
Acushnet Holdings Corp
Koers
Acushnet Holdings Corp 82,500 +1,60 +1,98% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-07-2025460.63281,1681,8180,6480,90
18-07-2025302.76781,1581,5880,0380,83
17-07-2025323.95178,48580,7078,1380,29
16-07-2025382.16478,47579,019977,6878,17
15-07-2025295.29578,5278,5277,28577,36
14-07-2025244.20377,8278,5177,28578,36
11-07-2025280.97277,8078,0676,9578,02
10-07-2025329.83477,8979,2377,62578,25
09-07-2025270.10576,84577,8476,2077,70
08-07-2025478.25175,7976,4975,2375,76
07-07-2025458.14075,7876,502575,0875,75
03-07-2025286.75776,44576,6875,2076,00
02-07-2025363.67074,9276,7374,3476,68
01-07-2025438.58872,7375,4072,3974,19
30-06-2025437.82073,6673,6672,05572,82
27-06-2025635.50174,6775,17572,9773,32
26-06-2025342.10672,14573,4471,7973,27
25-06-2025240.64072,90572,92571,5671,62
24-06-2025464.13272,9773,44572,22573,03
23-06-2025458.17471,06572,9270,3772,55
20-06-2025634.24571,87571,9470,27571,22
18-06-2025625.56170,8071,99570,66571,42
17-06-2025320.56071,7572,10570,2970,82
16-06-2025295.29571,091872,8470,81572,24
13-06-2025254.18271,33571,4369,53569,94
12-06-2025307.89671,7872,7271,6272,04
11-06-2025387.20573,0474,2172,38572,74
10-06-2025292.54773,0073,75572,5173,19
09-06-2025315.58271,24573,2971,1072,40
06-06-2025273.94871,3472,1670,8171,09
05-06-2025458.04971,2271,40570,48570,71
04-06-2025451.93169,5571,5169,3071,18
03-06-2025354.48268,23569,9667,7569,58
02-06-2025433.14068,2868,2867,1468,08
30-05-2025443.60567,8068,8767,53568,24
29-05-2025284.38468,7769,1267,9568,47
28-05-2025305.58670,49570,49568,0868,32
27-05-2025488.76169,2470,8269,0170,42
23-05-2025375.84367,54568,7767,1768,35
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?