Close sub menu
Acushnet Holdings Corp
Koers
Acushnet Holdings Corp 66,340 +0,46 +0,70% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-2025355.91366,50567,3665,9466,34
29-01-2025342.32467,4967,8765,3865,88
28-01-2025293.08667,8768,2166,8967,34
27-01-2025661.83567,7368,8266,5968,42
24-01-2025485.79568,1068,4866,7267,12
23-01-2025892.46768,0069,6365,8668,01
22-01-2025594.74275,7376,6574,2474,60
21-01-2025216.31274,4176,0274,0175,78
17-01-2025154.52774,6274,6673,4473,73
16-01-2025147.23273,08574,1772,6073,66
15-01-2025173.16373,8073,8272,8173,01
14-01-2025161.47572,0672,84571,55572,50
13-01-2025229.37070,81571,7670,4171,72
10-01-2025317.63071,0873,2671,0871,47
08-01-2025303.16770,8972,92570,7072,46
07-01-2025204.22871,4971,9870,82571,47
06-01-2025181.30572,21572,9871,3671,39
03-01-2025187.19572,0472,9071,7971,91
02-01-2025280.55072,0172,8170,8871,93
31-12-2024284.25370,835872,07570,521771,08
30-12-2024150.88270,4170,6469,2570,25
27-12-2024120.28570,9971,57570,0770,69
26-12-2024110.22870,29571,60570,2571,49
24-12-2024114.79970,60571,3170,1970,74
23-12-2024252.79369,6670,5269,0670,45
20-12-2024602.98769,1870,8968,5069,92
19-12-2024284.07071,09571,09568,99169,25
18-12-2024243.98873,61573,61569,9970,12
17-12-2024435.73072,7574,2472,2973,30
16-12-2024236.76073,45574,26573,0473,17
13-12-2024340.46273,3074,3173,0973,59
12-12-2024270.41275,2375,33573,1573,37
11-12-2024470.37776,3576,5974,98575,52
10-12-2024211.80174,8676,3274,5875,64
09-12-2024335.21775,16576,1174,79575,40
06-12-2024233.67574,8175,557873,6374,21
05-12-2024332.99075,2775,4573,7474,77
04-12-2024251.34173,4275,7172,7575,07
03-12-2024151.99374,1274,1773,1673,36
02-12-2024265.66073,0974,8172,6173,48
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?