Close sub menu
Acushnet Holdings Corp
Koers
Acushnet Holdings Corp 70,710 +0,51 +0,73% (18:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-2025381.33270,43570,76569,4470,20
13-05-2025514.98871,20571,6770,0770,28
12-05-2025592.01670,2972,5470,2971,14
09-05-2025538.90967,9768,349967,1867,84
08-05-2025501.15869,0169,1566,530168,15
07-05-2025604.41865,0069,0164,97568,38
06-05-2025586.93865,257165,96564,5965,01
05-05-2025431.29265,5766,8665,3365,76
02-05-2025441.01065,9266,5465,1466,53
01-05-2025793.32965,8667,6765,41565,81
30-04-2025575.88564,43566,4463,7766,22
29-04-2025497.71563,6365,6363,2565,32
28-04-2025396.468--64,1862,0263,56
25-04-2025371.17762,0562,7060,9362,09
24-04-2025401.31962,29563,4362,04562,99
23-04-2025386.07264,1465,5661,32561,94
22-04-2025402.64960,0061,7259,9161,65
21-04-2025393.68558,92559,7858,3759,58
17-04-2025388.47959,22559,89558,787459,72
16-04-2025356.308--61,20558,6959,29
15-04-2025334.362--61,87559,879260,51
14-04-2025636.29762,7663,2560,1861,71
11-04-2025409.18660,1762,0358,8961,74
10-04-2025816.03560,52561,05559,4360,86
09-04-2025967.88855,8163,01555,3862,00
08-04-2025552.42960,5161,0255,8456,27
07-04-2025995.73758,6062,7557,5559,03
04-04-20251.026.33857,5762,6257,2160,61
03-04-20251.061.29763,3864,7559,3659,58
02-04-2025390.08467,21569,2567,0368,54
01-04-2025596.87968,5269,2467,4467,71
31-03-2025534.26466,80568,9466,6468,66
28-03-2025354.59568,0768,1066,5567,32
27-03-2025435.38567,31568,7566,9268,43
26-03-2025487.65966,7667,8466,7667,41
25-03-2025372.35967,5868,0767,0367,04
24-03-2025491.85666,2868,1265,9267,92
21-03-2025612.08465,52566,1464,9765,62
20-03-2025274.27566,8167,5466,2866,28
19-03-2025333.31266,4467,4266,1167,06
18-03-2025424.62065,7866,3065,19566,03
17-03-2025328.15865,25566,2564,9465,86
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?