Close sub menu
Acushnet Holdings Corp
Koers
Acushnet Holdings Corp 59,580 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-20251.061.29763,3864,7559,3659,58
02-04-2025390.08467,21569,2567,0368,54
01-04-2025596.87968,5269,2467,4467,71
31-03-2025534.26466,80568,9466,6468,66
28-03-2025354.59568,0768,1066,5567,32
27-03-2025435.38567,31568,7566,9268,43
26-03-2025487.65966,7667,8466,7667,41
25-03-2025372.35967,5868,0767,0367,04
24-03-2025491.85666,2868,1265,9267,92
21-03-2025612.08465,52566,1464,9765,62
20-03-2025274.27566,8167,5466,2866,28
19-03-2025333.31266,4467,4266,1167,06
18-03-2025424.62065,7866,3065,19566,03
17-03-2025328.15865,25566,2564,9465,86
14-03-2025423.57164,4865,5664,12565,27
13-03-2025622.97865,8466,3564,2764,40
12-03-2025779.40468,0168,37565,6266,42
11-03-2025602.06771,0371,0368,3668,48
10-03-2025791.55368,0371,0167,9570,67
07-03-2025568.03168,3368,7267,0068,51
06-03-2025558.91566,5469,0966,218468,60
05-03-2025486.70664,9066,2764,1366,13
04-03-2025547.46364,6266,299963,878864,84
03-03-2025590.37364,61564,9863,0564,12
28-02-2025582.20065,3265,4763,7264,30
27-02-2025879.26067,4469,0664,6064,88
26-02-2025608.33066,88567,7665,6566,15
25-02-2025502.37165,8967,8965,8967,34
24-02-2025518.24265,9967,2365,3066,12
21-02-2025526.87366,57666,7765,1265,82
20-02-2025473.79266,2966,8365,95966,37
19-02-2025659.77965,067866,3465,067865,91
18-02-2025584.10366,5566,5665,3766,26
14-02-2025461.06967,5367,9566,489466,71
13-02-2025655.22567,3068,2166,9368,21
12-02-20255.254.87867,68571,0066,7767,73
11-02-20251.892.87670,7972,4467,8868,54
10-02-2025244.22165,0065,0063,8263,83
07-02-2025216.12465,72565,7364,1464,57
06-02-2025235.51965,50566,63565,5065,71
05-02-2025202.32665,1065,8064,9865,17
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?