Close sub menu
iShares Core 5-10 Year USD
Koers
iShares Core 5-10 Year USD 42,790 +0,07 +0,16% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202511.51042,7542,8342,7042,79
29-01-20256.95942,7542,759342,580642,72
28-01-202510.63442,6442,7042,62542,6834
27-01-202512.08842,600142,7242,600142,704
24-01-202520.67842,4242,5242,4142,44
23-01-20258.57342,4542,472742,4042,4401
22-01-202535.38842,577442,6042,4842,505
21-01-202534.31342,5842,6442,5142,54
17-01-2025117.79442,5342,553542,4442,55
16-01-202515.54242,2942,489942,2942,41
15-01-202516.81942,2142,3642,2142,351
14-01-202530.89441,91541,9541,881941,95
13-01-202517.37041,95541,99141,900641,91
10-01-202515.79742,138842,166942,0342,04
08-01-202510.55042,1742,2842,1542,25
07-01-202530.82442,370942,370942,2042,2726
06-01-202522.09442,398342,4242,34542,38
03-01-202549.83342,5042,57942,460142,48
02-01-202515.94242,4842,557842,421742,51
31-12-202463.69342,5542,5842,3942,4444
30-12-202448.31342,3842,5542,3842,54
27-12-20248.90542,3742,37942,260142,29
26-12-202452.84442,2042,3942,1942,30
24-12-20243.25042,2342,3342,2342,305
23-12-202427.15542,360342,41842,251642,3195
20-12-202417.26242,459942,506642,37542,3949
19-12-202456.72042,2842,3342,2042,2952
18-12-202411.37942,7442,8042,3942,39
17-12-202415.31842,9642,989942,8842,94
16-12-202421.33342,92642,9842,8742,925
13-12-202414.67943,010143,010942,88442,90
12-12-202418.02543,187143,2243,0443,0651
11-12-202415.60543,439943,4643,245843,2458
10-12-202419.40043,30143,369943,2843,3078
09-12-20249.88643,43943,449943,369243,415
06-12-20245.90843,523843,5343,4343,53
05-12-202416.79743,29543,4243,2743,364
04-12-202411.93343,196843,397643,1543,34
03-12-202412.62343,353143,353143,2443,246
02-12-202417.13843,2443,299843,159443,2359
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?