Close sub menu
Goldman Sachs Hedge Industry VIP ETF
Koers
Goldman Sachs Hedge Industry VIP ETF 130,570 +1,73 +1,34% (21:40)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202530.338130,32130,9684130,25130,6939
29-01-202510.765129,425129,425128,25128,96
28-01-20255.041128,1936129,20127,56129,1862
27-01-202511.997127,5101128,27126,86127,077
24-01-202513.406133,385133,63132,895133,0655
23-01-20253.173132,50133,2523131,73133,1842
22-01-20258.104132,3765132,6077132,21132,2202
21-01-202513.242130,05131,0444129,895130,612
17-01-20253.220129,535129,8221129,38129,56
16-01-20255.181128,5975129,0756128,587128,7741
15-01-20252.387128,0699128,22867127,51128,0703
14-01-202520.489125,49126,0869124,96125,4843
13-01-20252.140123,92124,1752123,92124,5484
10-01-20259.763124,42124,88648123,99124,7676
08-01-20256.289125,76126,2989125,00126,2989
07-01-20254.297127,47127,47125,7154126,1182
06-01-202531.459128,0237128,11127,20127,515
03-01-20251.969126,39126,8098126,39126,6713
02-01-20253.356125,1402125,9873124,21125,1585
31-12-20241.410124,75124,94124,06124,0667
30-12-20243.917123,9855125,09123,63124,9051
27-12-202410.419126,26126,26124,92125,5716
26-12-20241.776127,10127,134127,0466127,0466
24-12-20243.688126,4116127,00126,38127,1075
23-12-20241.813124,40126,00124,40126,0038
20-12-20244.335123,6213126,2283123,05125,347
19-12-202428.608125,23125,23123,99123,9931
18-12-20249.271127,89128,33123,72123,7396
17-12-20244.886127,5675128,01127,1021127,9384
16-12-20244.157128,21128,72127,64128,5015
13-12-20242.657128,00447128,00447127,14127,423
12-12-20242.104127,89127,975127,1191127,1191
11-12-20243.436126,985127,8671126,985127,8612
10-12-20244.733126,994127,36125,84125,8769
09-12-20243.893129,04129,62126,9575126,9575
06-12-20243.192129,505129,7799129,31129,6679
05-12-20244.427129,634130,00129,4389129,4389
04-12-20242.982128,91129,6994128,73129,6994
03-12-20244.695127,9143128,0652127,57128,0652
02-12-20243.755127,89128,19127,61127,5854
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?