Close sub menu
Goldman Sachs Hedge Industry VIP ETF
Koers
Goldman Sachs Hedge Industry VIP ETF 110,655 +0,16 +0,14% (19:54)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.737110,6705110,7338110,60110,7338
16-05-20245.057111,2486111,6399110,5768110,5768
15-05-2024365.766110,53111,54110,53111,54
14-05-20245.027108,86109,5149108,76109,5149
13-05-20243.808109,90109,90109,03108,8886
10-05-20246.615110,07110,218109,4182109,5981
09-05-202410.647108,93109,6268108,93109,4952
08-05-2024628108,445108,8939108,445108,8939
07-05-2024772108,59108,8266108,59108,67
06-05-20242.856108,16108,7687108,09108,7687
03-05-20241.305107,30107,54107,2901107,3341
02-05-20244.029105,15106,064105,07106,064
01-05-20244.714105,23106,36104,65104,8618
30-04-20243.154106,4843106,4843--105,27
29-04-20242.005106,45106,6699106,34106,4468
26-04-202426.347106,17106,4404106,0082106,3319
25-04-20243.021103,61105,49103,56105,3081
24-04-20241.044105,5572105,5572104,66105,09
23-04-20245.548104,98105,47104,98105,473
22-04-20244.887102,51103,755102,45103,3536
19-04-20243.990103,20103,49102,105102,3857
18-04-20246.456104,19104,9227103,5201103,53
17-04-20242.274105,18105,18104,0275104,2885
16-04-20243.135105,09105,31104,7214104,9812
15-04-20241.835107,49107,49106,16105,0895
12-04-20241.873107,63107,63106,6607106,6607
11-04-2024963107,93108,6403107,88108,6403
10-04-20243.250107,11108,30107,11108,0689
09-04-20241.149108,1767108,592108,1767108,592
08-04-20243.558109,53109,53109,05109,0993
05-04-20242.429107,38109,68107,38109,3144
04-04-20242.209109,8364110,04107,6485107,6485
03-04-202425.492108,3503109,6899108,3503109,1163
02-04-20243.238107,74108,31107,68108,3263
01-04-20244.499109,22109,36108,90109,0198
28-03-202415.911108,94109,4838108,94109,2663
27-03-20242.847109,55109,55108,475108,61
26-03-20244.626108,945109,35108,61108,61
25-03-20242.066108,77109,175108,77109,0128
22-03-202412.189109,45109,45108,79109,17
21-03-20248.132109,04109,81109,04109,38
20-03-20247.508107,53108,28107,325108,28
19-03-20244.831106,4456107,70106,3301107,70
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?