FT Vest U.S. Equity Quarterly 2.5 to 15 Buffer ETF

Koers

FT Vest U.S. Equity Quarterly 2.5 to 15 Buffer ETF 31,8649 +0,02 +0,07% (20:55)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-06-2025	1.092	31,81	31,8649	31,81	31,8652
27-06-2025	3.752	31,81	31,8899	31,81	31,843
26-06-2025	130.048	31,7901	31,8499	31,69	31,80
25-06-2025	1.624	31,80	31,81	31,80	31,81
24-06-2025	292	--	31,80	31,80	--
23-06-2025	1.243	31,72	31,755	31,71	31,80
20-06-2025	3.043	31,70	31,76	31,70	31,7139
18-06-2025	4.671	31,73	31,73	31,645	31,6855
17-06-2025	1.116	31,68	31,68	31,6401	31,675
16-06-2025	840	31,7699	31,7699	31,69	31,7199
13-06-2025	4.134	31,69	31,70	31,6499	31,6499
12-06-2025	2.187	31,71	31,71	31,6948	31,70
11-06-2025	1.841	31,75	31,75	31,68	31,6899
10-06-2025	7.835	31,67	31,72	31,67	31,70
09-06-2025	822	31,668	31,68	31,6401	31,6549
06-06-2025	4.401	31,68	31,70	31,6201	31,6637
05-06-2025	1.061	31,6355	31,6355	31,59	31,5992
04-06-2025	2.775	31,6199	31,62	31,586	31,5884
03-06-2025	815	31,61	31,6299	31,55	31,5931
02-06-2025	307	31,59	31,59	31,59	31,565
30-05-2025	8.800	31,5493	31,57	31,53	31,5407
29-05-2025	503	31,53	31,53	31,5299	31,5299
28-05-2025	891	31,56	31,56	31,4989	31,4989
27-05-2025	784	31,49	31,54	31,44	31,49
23-05-2025	2.187	31,32	31,40	31,32	31,40
22-05-2025	9.041	31,4599	31,4599	31,3901	31,405
21-05-2025	5.182	31,45	31,46	31,35	31,3701
20-05-2025	20.861	31,4607	31,495	31,46	31,491
19-05-2025	885	31,5099	31,5099	31,49	31,5048
16-05-2025	34.189	31,46	31,5034	31,46	31,5034
15-05-2025	2.070	31,4499	31,4599	31,38	31,4588
14-05-2025	4.786	31,325	31,4699	31,325	31,4398
13-05-2025	10.886	31,47	31,48	31,40	31,4181
12-05-2025	5.086	31,2901	31,41	31,2901	31,41
09-05-2025	5.038	31,1164	31,1199	31,06	31,0933
08-05-2025	8.874	31,15	31,15	31,07	31,07
07-05-2025	2.416	30,9601	31,0399	30,9599	31,0015
06-05-2025	3.152	30,95	31,01	30,95	30,99
05-05-2025	3.005	31,05	31,09	31,0245	31,0245
02-05-2025	3.804	31,04	31,1004	31,0101	31,07