FT Vest U.S. Equity Quarterly 2.5 to 15 Buffer ETF

Koers

FT Vest U.S. Equity Quarterly 2.5 to 15 Buffer ETF 35,770 +0,13 +0,37% (21:56)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
05-05-2026	6.547	35,745	35,79	35,73	35,77
04-05-2026	19.020	35,691	35,7699	35,57	35,6399
01-05-2026	18.420	35,745	35,76	35,70	35,7105
30-04-2026	7.749	35,471	35,6651	35,4701	35,6651
29-04-2026	27.566	35,44	35,52	35,44	35,51
28-04-2026	19.016	35,485	35,51	35,452	35,51
27-04-2026	20.458	35,52	35,57	35,5101	35,555
24-04-2026	5.073	35,445	35,5235	35,445	35,5235
23-04-2026	14.036	35,45	35,4899	35,3599	35,3943
22-04-2026	73.384	35,425	35,4599	35,401	35,4593
21-04-2026	2.133.237	35,42	35,436	35,27	35,28
20-04-2026	16.736	35,40	35,42	35,35	35,38
17-04-2026	17.817	35,17	35,49	35,17	35,43
16-04-2026	141.693	34,89	35,04	34,881	34,9932
15-04-2026	10.154	34,75	34,95	34,7201	34,95
14-04-2026	4.743	34,45	34,65	34,45	34,6417
13-04-2026	31.120	34,00	34,2881	34,00	34,2881
10-04-2026	2.444	34,12	34,14	34,063	34,063
09-04-2026	2.871	33,9601	34,14	33,9409	34,1283
08-04-2026	8.476	33,98	34,05	33,93	34,00
07-04-2026	72.045	33,66	33,86	33,54	33,75
06-04-2026	26.023	33,71	33,71	33,65	33,6904
02-04-2026	9.185	33,64	33,705	33,64	33,6595
01-04-2026	4.478	33,70	33,719	33,67	33,6779
31-03-2026	113.549	33,51	33,6499	33,51	33,6298
30-03-2026	3.059	33,46	33,49	33,43	33,4432
27-03-2026	429	33,5055	33,5055	33,4406	33,4406
26-03-2026	3.847	33,63	33,7499	33,54	33,54
25-03-2026	38.064	33,73	33,785	33,72	33,7451
24-03-2026	5.365	33,64	33,7807	33,64	33,7542
23-03-2026	10.099	33,85	33,865	33,71	33,74
20-03-2026	3.255	33,67	33,71	33,56	33,57
19-03-2026	2.457	33,7762	33,83	33,71	33,79
18-03-2026	2.311	34,04	34,04	33,8601	33,90
17-03-2026	65.038	34,17	34,17	34,0301	34,0301
16-03-2026	1.343	34,13	34,13	34,02	34,08
13-03-2026	3.361	34,11	34,11	33,9235	33,96
12-03-2026	4.645	34,16	34,16	34,03	34,0665
11-03-2026	1.604	34,30	34,33	34,2187	34,26
10-03-2026	100	34,35	34,35	34,35	34,35
09-03-2026	23.389	34,06	34,40	33,93	34,33