FT Vest U.S. Equity Quarterly 2.5 to 15 Buffer ETF

Koers

FT Vest U.S. Equity Quarterly 2.5 to 15 Buffer ETF 33,7542 -0,05 -0,16% (20:11)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	5.365	33,64	33,7807	33,64	33,6852
23-03-2026	10.099	33,85	33,865	33,71	33,74
20-03-2026	3.255	33,67	33,71	33,56	33,57
19-03-2026	2.457	33,7762	33,83	33,71	33,79
18-03-2026	2.311	34,04	34,04	33,8601	33,90
17-03-2026	65.038	34,17	34,17	34,0301	34,0301
16-03-2026	1.343	34,13	34,13	34,02	34,08
13-03-2026	3.361	34,11	34,11	33,9235	33,96
12-03-2026	4.645	34,16	34,16	34,03	34,0665
11-03-2026	1.604	34,30	34,33	34,2187	34,26
10-03-2026	100	34,35	34,35	34,35	34,35
09-03-2026	23.389	34,06	34,40	33,93	34,33
06-03-2026	3.394	34,17	34,28	34,17	34,1922
05-03-2026	301	34,41	34,41	34,38	34,38
04-03-2026	110	34,50	34,56	34,50	34,56
03-03-2026	100	34,42	34,42	34,42	34,42
02-03-2026	4.892	34,52	34,59	34,4801	34,5689
27-02-2026	43	34,50	34,55	34,40	34,527
26-02-2026	920	34,65	34,65	34,52	34,63
25-02-2026	100	34,70	34,70	34,70	34,70
24-02-2026	1.200	34,50	34,59	34,50	34,53
23-02-2026	480	34,44	34,44	34,41	34,41
20-02-2026	2.119	34,49	34,61	34,49	34,6025
19-02-2026	13.973	34,51	34,53	34,41	34,47
18-02-2026	13.484	34,47	34,61	34,47	34,5386
17-02-2026	9.940	34,32	34,47	34,27	34,4146
13-02-2026	7.284	34,40	34,50	34,34	34,3401
12-02-2026	14.715	34,68	34,68	34,3822	34,3822
11-02-2026	529	34,61	34,6594	34,61	34,6594
10-02-2026	4.514	34,69	34,75	34,651	34,6516
09-02-2026	3.483	34,61	34,73	34,61	34,7006
06-02-2026	1.738	34,52	34,6284	34,50	34,6284
05-02-2026	6.638	34,28	34,37	34,2601	34,2618
04-02-2026	7.191	34,48	34,525	34,4175	34,4868
03-02-2026	3.093	34,679	34,679	34,45	34,5596
02-02-2026	10.889	34,6314	34,74	34,50	34,6996
30-01-2026	3.882	34,66	34,66	34,5311	34,63
29-01-2026	9.594	34,6869	34,6869	34,42	34,6554
28-01-2026	136.789	34,66	34,71	34,62	34,6703
27-01-2026	37.700	34,6509	34,709	34,6509	34,664
26-01-2026	4.093	34,585	34,65	34,585	34,613