FT Vest U.S. Equity Quarterly 2.5 to 15 Buffer ETF

Koers

FT Vest U.S. Equity Quarterly 2.5 to 15 Buffer ETF 29,985 -- -- (21:52)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-04-2025	1.149	30,04	30,04	29,985	29,9897
02-04-2025	37.533	30,15	30,2399	30,15	30,234
01-04-2025	199.943	30,16	30,47	30,12	30,21
31-03-2025	83.593	30,12	30,1999	30,1043	30,1652
28-03-2025	866	30,16	30,17	30,1449	30,1565
27-03-2025	4.529	30,2801	30,3199	30,2501	30,2775
26-03-2025	1.727	30,3401	30,3401	30,29	30,29
25-03-2025	22.041	30,45	30,46	30,391	30,42
24-03-2025	4.167	30,39	30,42	30,36	30,39
21-03-2025	2.251	30,141	30,239	30,141	30,171
20-03-2025	1.365	30,315	30,315	30,21	30,21
19-03-2025	1.714	30,235	30,2799	30,2101	30,2499
18-03-2025	54.859	30,20	30,24	30,1745	30,21
17-03-2025	12.457	30,25	30,3499	30,23	30,31
14-03-2025	9.061	30,15	30,285	30,15	30,285
13-03-2025	62.912	30,0306	30,13	30,00	30,00
12-03-2025	2.476	30,17	30,171	30,12	30,16
11-03-2025	18.382	30,13	30,25	30,0201	30,1642
10-03-2025	18.199	30,29	30,57	30,11	30,22
07-03-2025	6.218	30,42	30,56	30,36	30,44
06-03-2025	8.170	30,50	30,5977	30,46	30,4774
05-03-2025	7.888	30,46	30,7331	30,46	30,7331
04-03-2025	3.572	30,53	30,74	30,51	30,5575
03-03-2025	104	--	30,7297	30,7297	--
28-02-2025	3.555	30,8699	31,0142	30,859	30,7297
27-02-2025	8.271	31,04	31,04	30,788	30,788
26-02-2025	9.167	31,13	31,17	30,98	31,0357
25-02-2025	6.890	31,13	31,13	30,91	31,035
24-02-2025	5.858	31,24	31,265	31,12	31,15
21-02-2025	8.799	31,40	31,40	31,15	31,1926
20-02-2025	4.882	31,371	31,4358	31,37	31,4358
19-02-2025	6.710	31,44	31,52	31,4358	31,4975
18-02-2025	3.426	31,405	31,4599	31,40	31,4156
14-02-2025	388.202	31,45	31,45	31,43	31,43
13-02-2025	3.765	31,36	31,47	31,3137	31,402
12-02-2025	3.755	31,26	31,26	31,2479	31,2479
11-02-2025	2.023	31,25	31,30	31,25	31,2839
10-02-2025	2.765	31,30	31,30	31,2737	31,282
07-02-2025	7.208	--	31,17	31,17	--
06-02-2025	7.163	31,31	31,31	31,21	31,17
05-02-2025	2.238	--	--	--	--