FT Vest U.S. Equity Quarterly 2.5 to 15 Buffer ETF

Koers

FT Vest U.S. Equity Quarterly 2.5 to 15 Buffer ETF 31,9801 +0,06 +0,19% (20:03)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
18-07-2025	238.931	31,94	31,96	31,883	31,92
17-07-2025	31.142	31,9175	31,9499	31,8701	31,9098
16-07-2025	11.642	31,94	31,97	31,8829	31,92
15-07-2025	552	31,92	31,92	31,87	31,9048
14-07-2025	3.664	31,93	31,9399	31,8601	31,90
11-07-2025	815	31,922	31,922	31,8701	31,91
10-07-2025	274	31,92	31,92	31,8996	31,8996
09-07-2025	2.594	31,9299	31,93	31,8948	31,8948
08-07-2025	4.449	31,91	31,9299	31,85	31,8889
07-07-2025	2.215	31,87	31,9199	31,85	31,8837
03-07-2025	929	31,92	31,92	31,85	31,88
02-07-2025	1.401	31,88	31,8999	31,88	31,869
01-07-2025	8.620	31,82	31,90	31,82	31,8518
30-06-2025	1.092	31,81	31,8649	31,81	31,8652
27-06-2025	3.752	31,81	31,8899	31,81	31,843
26-06-2025	130.048	31,7901	31,8499	31,69	31,80
25-06-2025	1.624	31,80	31,81	31,80	31,81
24-06-2025	292	--	31,80	31,80	--
23-06-2025	1.243	31,72	31,755	31,71	31,80
20-06-2025	3.043	31,70	31,76	31,70	31,7139
18-06-2025	4.671	31,73	31,73	31,645	31,6855
17-06-2025	1.116	31,68	31,68	31,6401	31,675
16-06-2025	840	31,7699	31,7699	31,69	31,7199
13-06-2025	4.134	31,69	31,70	31,6499	31,6499
12-06-2025	2.187	31,71	31,71	31,6948	31,70
11-06-2025	1.841	31,75	31,75	31,68	31,6899
10-06-2025	7.835	31,67	31,72	31,67	31,70
09-06-2025	822	31,668	31,68	31,6401	31,6549
06-06-2025	4.401	31,68	31,70	31,6201	31,6637
05-06-2025	1.061	31,6355	31,6355	31,59	31,5992
04-06-2025	2.775	31,6199	31,62	31,586	31,5884
03-06-2025	815	31,61	31,6299	31,55	31,5931
02-06-2025	307	31,59	31,59	31,59	31,565
30-05-2025	8.800	31,5493	31,57	31,53	31,5407
29-05-2025	503	31,53	31,53	31,5299	31,5299
28-05-2025	891	31,56	31,56	31,4989	31,4989
27-05-2025	784	31,49	31,54	31,44	31,49
23-05-2025	2.187	31,32	31,40	31,32	31,40
22-05-2025	9.041	31,4599	31,4599	31,3901	31,405