FT Vest U.S. Equity Quarterly 2.5 to 15 Buffer ETF

Koers

FT Vest U.S. Equity Quarterly 2.5 to 15 Buffer ETF 34,950 +0,31 +0,89% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
14-04-2026	4.743	34,45	34,65	34,45	34,6417
13-04-2026	31.120	34,00	34,2881	34,00	34,2881
10-04-2026	2.444	34,12	34,14	34,063	34,063
09-04-2026	2.871	33,9601	34,14	33,9409	34,1283
08-04-2026	8.476	33,98	34,05	33,93	34,00
07-04-2026	72.045	33,66	33,86	33,54	33,75
06-04-2026	26.023	33,71	33,71	33,65	33,6904
02-04-2026	9.185	33,64	33,705	33,64	33,6595
01-04-2026	4.478	33,70	33,719	33,67	33,6779
31-03-2026	113.549	33,51	33,6499	33,51	33,6298
30-03-2026	3.059	33,46	33,49	33,43	33,4432
27-03-2026	429	33,5055	33,5055	33,4406	33,4406
26-03-2026	3.847	33,63	33,7499	33,54	33,54
25-03-2026	38.064	33,73	33,785	33,72	33,7451
24-03-2026	5.365	33,64	33,7807	33,64	33,7542
23-03-2026	10.099	33,85	33,865	33,71	33,74
20-03-2026	3.255	33,67	33,71	33,56	33,57
19-03-2026	2.457	33,7762	33,83	33,71	33,79
18-03-2026	2.311	34,04	34,04	33,8601	33,90
17-03-2026	65.038	34,17	34,17	34,0301	34,0301
16-03-2026	1.343	34,13	34,13	34,02	34,08
13-03-2026	3.361	34,11	34,11	33,9235	33,96
12-03-2026	4.645	34,16	34,16	34,03	34,0665
11-03-2026	1.604	34,30	34,33	34,2187	34,26
10-03-2026	100	34,35	34,35	34,35	34,35
09-03-2026	23.389	34,06	34,40	33,93	34,33
06-03-2026	3.394	34,17	34,28	34,17	34,1922
05-03-2026	301	34,41	34,41	34,38	34,38
04-03-2026	110	34,50	34,56	34,50	34,56
03-03-2026	100	34,42	34,42	34,42	34,42
02-03-2026	4.892	34,52	34,59	34,4801	34,5689
27-02-2026	43	34,50	34,55	34,40	34,527
26-02-2026	920	34,65	34,65	34,52	34,63
25-02-2026	100	34,70	34,70	34,70	34,70
24-02-2026	1.200	34,50	34,59	34,50	34,53
23-02-2026	480	34,44	34,44	34,41	34,41
20-02-2026	2.119	34,49	34,61	34,49	34,6025
19-02-2026	13.973	34,51	34,53	34,41	34,47
18-02-2026	13.484	34,47	34,61	34,47	34,5386
17-02-2026	9.940	34,32	34,47	34,27	34,4146