FT Vest U.S. Equity Quarterly 2.5 to 15 Buffer ETF

Koers

FT Vest U.S. Equity Quarterly 2.5 to 15 Buffer ETF 34,650 +0,01 +0,02% (16:52)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
11-02-2026	529	34,61	34,6594	34,61	34,6594
10-02-2026	4.514	34,69	34,75	34,651	34,6516
09-02-2026	3.483	34,61	34,73	34,61	34,7006
06-02-2026	1.738	34,52	34,6284	34,50	34,6284
05-02-2026	6.638	34,28	34,37	34,2601	34,2618
04-02-2026	7.191	34,48	34,525	34,4175	34,4868
03-02-2026	3.093	34,679	34,679	34,45	34,5596
02-02-2026	10.889	34,6314	34,74	34,50	34,6996
30-01-2026	3.882	34,66	34,66	34,5311	34,63
29-01-2026	9.594	34,6869	34,6869	34,42	34,6554
28-01-2026	136.789	34,66	34,71	34,62	34,6703
27-01-2026	37.700	34,6509	34,709	34,6509	34,664
26-01-2026	4.093	34,585	34,65	34,585	34,613
23-01-2026	1.480	34,505	34,53	34,50	34,5206
22-01-2026	111.444	34,51	34,57	34,49	34,5144
21-01-2026	14.924	34,31	34,4986	34,27	34,41
20-01-2026	64.951	34,34	34,36	34,23	34,23
16-01-2026	607.613	34,62	34,65	34,5675	34,5857
15-01-2026	2.392	34,615	34,637	34,5434	34,5434
14-01-2026	7.128	34,32	34,47	34,2501	34,4348
13-01-2026	3.774	34,51	34,5392	34,49	34,5392
12-01-2026	4.948	34,49	34,57	34,49	34,5787
09-01-2026	3.813	34,435	34,535	34,435	34,50
08-01-2026	4.646	34,32	34,3596	34,30	34,3596
07-01-2026	5.290	34,38	34,47	34,3416	34,3416
06-01-2026	1.495	34,3125	34,4232	34,3125	34,4191
05-01-2026	2.586	34,28	34,32	34,19	34,24
02-01-2026	1.136	34,10	34,10	34,00	34,078
31-12-2025	6.738	34,182	34,182	34,01	34,01
30-12-2025	6.766	34,14	34,255	34,14	34,18
29-12-2025	8.885	34,23	34,2799	34,1701	34,20
26-12-2025	1.821	34,252	34,315	34,252	34,26
24-12-2025	987	34,19	34,26	34,19	34,2585
23-12-2025	2.233	34,1501	34,2044	34,10	34,1935
22-12-2025	2.937	34,01	34,14	34,01	34,14
19-12-2025	8.509	33,90	33,98	33,87	33,93
18-12-2025	3.033	33,815	33,85	33,74	33,7651
17-12-2025	2.065	33,69	33,69	33,57	33,57
16-12-2025	3.986	33,89	33,89	33,73	33,8597
15-12-2025	2.279	33,9316	33,9316	33,855	33,86