Close sub menu
FT Vest U.S. Equity Quarterly 2.5 to 15 Buffer ETF
Koers
FT Vest U.S. Equity Quarterly 2.5 to 15 Buffer ETF 31,700 +0,10 +0,32% (21:23)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-20251.06131,635531,635531,5931,5992
04-06-20252.77531,619931,6231,58631,5884
03-06-202581531,6131,629931,5531,5931
02-06-202530731,5931,5931,5931,565
30-05-20258.80031,549331,5731,5331,5407
29-05-202550331,5331,5331,529931,5299
28-05-202589131,5631,5631,498931,4989
27-05-202578431,4931,5431,4431,49
23-05-20252.18731,3231,4031,3231,40
22-05-20259.04131,459931,459931,390131,405
21-05-20255.18231,4531,4631,3531,3701
20-05-202520.86131,460731,49531,4631,491
19-05-202588531,509931,509931,4931,5048
16-05-202534.18931,4631,503431,4631,5034
15-05-20252.07031,449931,459931,3831,4588
14-05-20254.78631,32531,469931,32531,4398
13-05-202510.88631,4731,4831,4031,4181
12-05-20255.08631,290131,4131,290131,41
09-05-20255.03831,116431,119931,0631,0933
08-05-20258.87431,1531,1531,0731,07
07-05-20252.41630,960131,039930,959931,0015
06-05-20253.15230,9531,0130,9530,99
05-05-20253.00531,0531,0931,024531,0245
02-05-20253.80431,0431,100431,010131,07
01-05-20252.87930,9830,999930,933230,9332
30-04-202522.02130,6630,86230,6630,862
29-04-20255.50330,7830,899930,7830,8539
28-04-202527.16730,8130,8130,6630,799
25-04-20252.62730,6630,79830,6630,7631
24-04-202561.59630,559230,664330,4930,6643
23-04-202532.87430,441830,4830,23530,4222
22-04-202511.35230,1130,239930,0730,1807
21-04-202559.23830,042130,0729,7229,8452
17-04-202515.87030,2330,2430,1530,2399
16-04-20257.34530,2130,2130,0830,1466
15-04-202520.72130,100130,2230,100130,1696
14-04-202514.75030,1830,189930,069230,09
11-04-202529.96329,809930,01429,747530,014
10-04-20253.16029,879529,879529,5029,6905
09-04-202515.26629,0430,024929,0430,0296
08-04-2025390.91429,7529,772928,809828,8946
07-04-202582.38829,2829,4428,7729,1789
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?