Close sub menu
SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETF
Koers
SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETF 33,172 +0,56 +1,72% (21:44)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202515.89033,0133,4133,0133,3495
29-01-202511.41233,0233,0232,5532,7859
28-01-20255.40832,53532,8632,4232,8017
27-01-20256.80832,5132,668232,441432,5249
24-01-20252.18532,971733,130132,9733,1301
23-01-20251.23732,8132,951632,7532,9516
22-01-20252.32132,771632,9332,771632,8492
21-01-20254.63532,66532,811432,62532,7891
17-01-20256.65232,5032,649132,2832,485
16-01-20258.70432,3032,372132,2032,2454
15-01-20254.15132,2032,239232,1032,2392
14-01-202514.36331,830231,830431,735431,7991
13-01-20258.14831,42531,509931,39531,47
10-01-20256.57931,8331,8331,665531,7249
08-01-20255.75532,1732,31532,1732,2927
07-01-20256.85532,59532,6132,455732,4557
06-01-20257.12832,9733,039532,739332,725
03-01-20258.49932,4232,5832,4232,5209
02-01-202514.25332,2832,43532,1732,2648
31-12-20243.73032,4332,4332,2632,2995
30-12-20244.64832,3632,5032,2932,4294
27-12-20242.79832,6232,661132,5432,6611
26-12-20247.14432,8432,9132,7132,82
24-12-20245.25932,9032,9632,8132,8858
23-12-202420.95432,7232,7832,5432,783
20-12-20244.52432,3632,6832,3532,5767
19-12-20244.32832,666232,666232,4432,44
18-12-20243.54633,013833,0832,2932,29
17-12-20241.14433,4733,611433,4733,5936
16-12-20243.14833,7433,8333,702533,7025
13-12-20243.59533,8433,918333,7933,867
12-12-20241.58133,8933,8933,8333,834
11-12-20243.42633,9434,0233,8533,95
10-12-20247.19633,9033,9333,8333,8782
09-12-20244.42934,6234,7434,3934,39
06-12-20242.89433,8533,9233,69533,76
05-12-20243.93733,7333,869533,7333,80
04-12-20242.56133,451533,6433,451533,6208
03-12-20245.43133,3133,518633,1833,5071
02-12-202415.06533,269933,45533,269933,4516
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?