Close sub menu
SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETF
Koers
SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETF 33,160 +0,23 +0,70% (21:51)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20248.71633,0633,338833,059833,2201
16-05-202413.55833,0133,1832,9032,99
15-05-20248.15132,9233,000432,7033,0004
14-05-20248.08332,527832,66332,5032,663
13-05-20245.12532,558532,617232,4532,5092
10-05-20246.16032,420732,420732,1832,2455
09-05-20248.97432,04532,1732,0132,2013
08-05-202426.77231,9732,0931,9732,085
07-05-20246.12832,09132,225832,0332,1242
06-05-20247.16732,3032,393632,2232,3236
03-05-20249.89032,1332,275131,83732,2751
02-05-20247.33431,580331,9431,5131,9247
01-05-20247.97731,1531,4531,1131,204
30-04-202410.21731,3231,4031,1731,2057
29-04-20245.95331,4431,612931,4031,6129
26-04-20245.03331,2531,3731,190131,3132
25-04-202418.94730,6130,912830,5930,88
24-04-202412.99730,9530,9530,520130,8633
23-04-20246.79130,5630,829630,5630,7782
22-04-20247.72730,3030,556330,2930,5563
19-04-20244.38830,1630,2230,1430,1908
18-04-20247.22330,3130,465130,3130,362
17-04-20242.48430,385430,385430,1330,2545
16-04-20244.35330,288230,288230,1630,2371
15-04-20246.10230,911531,030630,66530,6749
12-04-20245.34631,03831,169130,8630,8946
11-04-20241.31231,501131,639431,4531,6394
10-04-20246.43731,3731,498131,2631,375
09-04-20246.89031,804231,9331,7131,8641
08-04-20248.19531,5231,6731,5231,61
05-04-20244.05631,358331,497231,28431,4331
04-04-20242.95631,731131,742231,398331,3983
03-04-20243.18631,3131,506131,3131,5061
02-04-20244.71231,5031,5031,4131,47
01-04-20247.29031,5031,602431,327931,3982
28-03-20246.38531,410131,410831,3531,3604
27-03-20242.42331,1231,2031,1231,20
26-03-20244.01731,3231,32931,218331,2513
25-03-20247.29731,1431,3031,1431,20
22-03-20243.81531,2131,2931,1431,14
21-03-20241.97831,5931,61331,447531,4475
20-03-20243.72531,0431,26331,0431,2194
19-03-20242.05130,877231,103530,877231,1035
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?